Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.2700 USD |
1,589,966.5100 LDO |
1.1640 USD |
1.1590 USD |
1.2930 USD |
1.2700 USD |
| 2025-10-05 |
1.1660 USD |
1,888,818.0000 LDO |
1.2030 USD |
1.1600 USD |
1.2450 USD |
1.1660 USD |
| 2025-10-04 |
1.2000 USD |
543,370.4300 LDO |
1.2330 USD |
1.1850 USD |
1.2380 USD |
1.2000 USD |
| 2025-10-03 |
1.2450 USD |
2,439,112.1500 LDO |
1.2950 USD |
1.2250 USD |
1.2950 USD |
1.2450 USD |
| 2025-10-02 |
1.2930 USD |
3,046,857.9900 LDO |
1.1930 USD |
1.1880 USD |
1.3190 USD |
1.2930 USD |
| 2025-10-01 |
1.1970 USD |
2,433,196.0100 LDO |
1.0860 USD |
1.0800 USD |
1.2070 USD |
1.1970 USD |
| 2025-09-30 |
1.1060 USD |
7,820,243.0800 LDO |
1.1760 USD |
1.0750 USD |
1.2100 USD |
1.1060 USD |
| 2025-09-29 |
1.1180 USD |
1,772,124.7200 LDO |
1.1180 USD |
1.0940 USD |
1.1460 USD |
1.1180 USD |
| 2025-09-28 |
1.1210 USD |
669,630.7600 LDO |
1.0920 USD |
1.0580 USD |
1.1230 USD |
1.1210 USD |
| 2025-09-27 |
1.0960 USD |
490,139.4100 LDO |
1.0970 USD |
1.0790 USD |
1.1000 USD |
1.0960 USD |
| 2025-09-26 |
1.0920 USD |
2,415,457.7100 LDO |
1.0610 USD |
1.0400 USD |
1.1090 USD |
1.0920 USD |
| 2025-09-25 |
1.0630 USD |
2,145,400.5100 LDO |
1.1110 USD |
1.0410 USD |
1.1140 USD |
1.0630 USD |
| 2025-09-24 |
1.1070 USD |
596,060.4200 LDO |
1.1110 USD |
1.0880 USD |
1.1390 USD |
1.1070 USD |
| 2025-09-23 |
1.1080 USD |
936,458.3700 LDO |
1.1120 USD |
1.0880 USD |
1.1380 USD |
1.1080 USD |
| 2025-09-22 |
1.1160 USD |
2,519,587.3800 LDO |
1.2470 USD |
1.0900 USD |
1.2550 USD |
1.1160 USD |
| 2025-09-21 |
1.2580 USD |
434,992.3600 LDO |
1.2700 USD |
1.2440 USD |
1.2770 USD |
1.2580 USD |
| 2025-09-20 |
1.2750 USD |
1,037,353.3200 LDO |
1.2550 USD |
1.2380 USD |
1.3050 USD |
1.2750 USD |
| 2025-09-19 |
1.2520 USD |
1,497,436.9200 LDO |
1.3390 USD |
1.2480 USD |
1.3570 USD |
1.2520 USD |
| 2025-09-18 |
1.3380 USD |
2,910,740.9900 LDO |
1.3090 USD |
1.2920 USD |
1.3530 USD |
1.3380 USD |
| 2025-09-17 |
1.2890 USD |
1,324,290.0700 LDO |
1.2030 USD |
1.1760 USD |
1.2930 USD |
1.2890 USD |
| 2025-09-16 |
1.2050 USD |
1,098,706.4200 LDO |
1.1760 USD |
1.1490 USD |
1.2140 USD |
1.2050 USD |
| 2025-09-15 |
1.1780 USD |
1,210,322.7500 LDO |
1.2320 USD |
1.1650 USD |
1.2600 USD |
1.1780 USD |
| 2025-09-14 |
1.2390 USD |
1,464,229.1600 LDO |
1.2960 USD |
1.2140 USD |
1.2990 USD |
1.2390 USD |
| 2025-09-13 |
1.2990 USD |
1,212,120.6200 LDO |
1.3040 USD |
1.2640 USD |
1.3320 USD |
1.2990 USD |
| 2025-09-12 |
1.3020 USD |
1,766,886.4200 LDO |
1.2940 USD |
1.2570 USD |
1.3120 USD |
1.3020 USD |
| 2025-09-11 |
1.2740 USD |
3,109,619.3800 LDO |
1.2370 USD |
1.2100 USD |
1.2820 USD |
1.2740 USD |
| 2025-09-10 |
1.2370 USD |
1,772,120.4900 LDO |
1.1850 USD |
1.1750 USD |
1.2570 USD |
1.2370 USD |
| 2025-09-09 |
1.1780 USD |
1,971,374.5100 LDO |
1.2000 USD |
1.1630 USD |
1.2640 USD |
1.1780 USD |
| 2025-09-08 |
1.1980 USD |
1,597,683.9700 LDO |
1.2020 USD |
1.1800 USD |
1.2290 USD |
1.1980 USD |
| 2025-09-07 |
1.1820 USD |
1,053,643.3600 LDO |
1.1560 USD |
1.1560 USD |
1.2000 USD |
1.1820 USD |
| 2025-09-06 |
1.1610 USD |
701,180.8800 LDO |
1.1810 USD |
1.1460 USD |
1.1960 USD |
1.1610 USD |
| 2025-09-05 |
1.1870 USD |
2,128,855.1900 LDO |
1.1600 USD |
1.1600 USD |
1.2330 USD |
1.1870 USD |
| 2025-09-04 |
1.1560 USD |
1,057,601.9300 LDO |
1.2380 USD |
1.1520 USD |
1.2470 USD |
1.1560 USD |
| 2025-09-03 |
1.2450 USD |
1,637,462.2700 LDO |
1.1990 USD |
1.1900 USD |
1.2550 USD |
1.2450 USD |
| 2025-09-02 |
1.1680 USD |
1,046,131.5900 LDO |
1.1590 USD |
1.1310 USD |
1.1890 USD |
1.1680 USD |
| 2025-09-01 |
1.1490 USD |
1,916,130.8300 LDO |
1.1890 USD |
1.1430 USD |
1.2120 USD |
1.1490 USD |
| 2025-08-31 |
1.2050 USD |
1,311,587.8400 LDO |
1.2100 USD |
1.2050 USD |
1.2460 USD |
1.2050 USD |
| 2025-08-30 |
1.2020 USD |
651,651.8800 LDO |
1.2140 USD |
1.1920 USD |
1.2390 USD |
1.2020 USD |
| 2025-08-29 |
1.2060 USD |
2,531,821.7800 LDO |
1.2680 USD |
1.1860 USD |
1.2710 USD |
1.2060 USD |
| 2025-08-28 |
1.2600 USD |
1,716,853.6900 LDO |
1.2540 USD |
1.2330 USD |
1.2900 USD |
1.2600 USD |
| 2025-08-27 |
1.2630 USD |
2,620,266.1800 LDO |
1.3040 USD |
1.2530 USD |
1.3060 USD |
1.2630 USD |
| 2025-08-26 |
1.3030 USD |
1,620,874.4600 LDO |
1.2660 USD |
1.2550 USD |
1.3120 USD |
1.3030 USD |
| 2025-08-25 |
1.2690 USD |
3,642,552.3200 LDO |
1.4370 USD |
1.2640 USD |
1.4470 USD |
1.2690 USD |
| 2025-08-24 |
1.4570 USD |
2,276,351.2700 LDO |
1.5310 USD |
1.4230 USD |
1.5430 USD |
1.4570 USD |
| 2025-08-23 |
1.5250 USD |
2,401,511.7000 LDO |
1.5410 USD |
1.4810 USD |
1.5770 USD |
1.5250 USD |
| 2025-08-22 |
1.4990 USD |
3,599,671.2700 LDO |
1.2780 USD |
1.2670 USD |
1.5090 USD |
1.4990 USD |
| 2025-08-21 |
1.2720 USD |
1,479,969.8400 LDO |
1.3090 USD |
1.2470 USD |
1.3140 USD |
1.2720 USD |
| 2025-08-20 |
1.3320 USD |
2,244,179.4500 LDO |
1.2760 USD |
1.2710 USD |
1.3600 USD |
1.3320 USD |
| 2025-08-19 |
1.2900 USD |
3,212,668.9300 LDO |
1.2860 USD |
1.2610 USD |
1.3290 USD |
1.2900 USD |
| 2025-08-18 |
1.2950 USD |
2,400,848.3200 LDO |
1.3690 USD |
1.2780 USD |
1.3770 USD |
1.2950 USD |