Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.3180 USD |
751,522.7500 LDO |
0.3170 USD |
0.3110 USD |
0.3280 USD |
0.3180 USD |
| 2026-04-08 |
0.3170 USD |
347,834.1700 LDO |
0.3370 USD |
0.3170 USD |
0.3380 USD |
0.3170 USD |
| 2026-04-07 |
0.3360 USD |
591,877.7100 LDO |
0.3090 USD |
0.3050 USD |
0.3390 USD |
0.3360 USD |
| 2026-04-06 |
0.3100 USD |
371,120.4100 LDO |
0.3180 USD |
0.3070 USD |
0.3270 USD |
0.3100 USD |
| 2026-04-05 |
0.3180 USD |
296,515.4800 LDO |
0.3140 USD |
0.3050 USD |
0.3180 USD |
0.3180 USD |
| 2026-04-04 |
0.3150 USD |
123,949.2700 LDO |
0.3130 USD |
0.3130 USD |
0.3180 USD |
0.3150 USD |
| 2026-04-03 |
0.3150 USD |
503,712.8500 LDO |
0.3140 USD |
0.3130 USD |
0.3220 USD |
0.3150 USD |
| 2026-04-02 |
0.3140 USD |
559,506.4700 LDO |
0.3350 USD |
0.3080 USD |
0.3380 USD |
0.3140 USD |
| 2026-04-01 |
0.3350 USD |
547,006.9000 LDO |
0.3300 USD |
0.3290 USD |
0.3430 USD |
0.3350 USD |
| 2026-03-31 |
0.3290 USD |
888,422.0300 LDO |
0.3180 USD |
0.3180 USD |
0.3400 USD |
0.3290 USD |
| 2026-03-30 |
0.3180 USD |
579,222.1900 LDO |
0.3020 USD |
0.3020 USD |
0.3250 USD |
0.3180 USD |
| 2026-03-29 |
0.3020 USD |
281,585.5800 LDO |
0.3050 USD |
0.2950 USD |
0.3120 USD |
0.3020 USD |
| 2026-03-28 |
0.3060 USD |
953,626.0800 LDO |
0.3000 USD |
0.2930 USD |
0.3160 USD |
0.3060 USD |
| 2026-03-27 |
0.3000 USD |
789,007.4200 LDO |
0.2880 USD |
0.2740 USD |
0.3070 USD |
0.3000 USD |
| 2026-03-26 |
0.2870 USD |
165,959.2100 LDO |
0.3000 USD |
0.2830 USD |
0.3000 USD |
0.2870 USD |
| 2026-03-25 |
0.3010 USD |
140,141.2400 LDO |
0.2950 USD |
0.2940 USD |
0.3050 USD |
0.3010 USD |
| 2026-03-24 |
0.2950 USD |
182,940.7600 LDO |
0.2940 USD |
0.2880 USD |
0.2960 USD |
0.2950 USD |
| 2026-03-23 |
0.2940 USD |
420,046.9900 LDO |
0.2830 USD |
0.2770 USD |
0.2960 USD |
0.2940 USD |
| 2026-03-22 |
0.2830 USD |
377,950.9300 LDO |
0.2850 USD |
0.2800 USD |
0.2910 USD |
0.2830 USD |
| 2026-03-21 |
0.2860 USD |
182,827.4900 LDO |
0.2990 USD |
0.2860 USD |
0.3020 USD |
0.2860 USD |
| 2026-03-20 |
0.2990 USD |
247,808.9700 LDO |
0.2970 USD |
0.2950 USD |
0.3020 USD |
0.2990 USD |
| 2026-03-19 |
0.2970 USD |
628,295.3500 LDO |
0.3040 USD |
0.2920 USD |
0.3080 USD |
0.2970 USD |
| 2026-03-18 |
0.3040 USD |
561,938.1700 LDO |
0.3200 USD |
0.2980 USD |
0.3250 USD |
0.3040 USD |
| 2026-03-17 |
0.3210 USD |
322,152.8500 LDO |
0.3270 USD |
0.3190 USD |
0.3290 USD |
0.3210 USD |
| 2026-03-16 |
0.3280 USD |
443,066.8000 LDO |
0.3100 USD |
0.3080 USD |
0.3310 USD |
0.3280 USD |
| 2026-03-15 |
0.3100 USD |
372,901.1200 LDO |
0.3010 USD |
0.2990 USD |
0.3110 USD |
0.3100 USD |
| 2026-03-14 |
0.3010 USD |
206,484.7900 LDO |
0.2980 USD |
0.2900 USD |
0.3010 USD |
0.3010 USD |
| 2026-03-13 |
0.2980 USD |
405,015.3900 LDO |
0.3000 USD |
0.2970 USD |
0.3120 USD |
0.2980 USD |
| 2026-03-12 |
0.2990 USD |
586,641.3800 LDO |
0.2980 USD |
0.2900 USD |
0.3020 USD |
0.2990 USD |
| 2026-03-11 |
0.2980 USD |
740,334.0400 LDO |
0.2940 USD |
0.2870 USD |
0.3030 USD |
0.2980 USD |
| 2026-03-10 |
0.2930 USD |
1,017,188.8800 LDO |
0.2830 USD |
0.2820 USD |
0.2960 USD |
0.2930 USD |
| 2026-03-09 |
0.2830 USD |
428,732.4300 LDO |
0.2810 USD |
0.2810 USD |
0.2960 USD |
0.2830 USD |
| 2026-03-08 |
0.2800 USD |
540,527.8700 LDO |
0.2840 USD |
0.2710 USD |
0.2870 USD |
0.2800 USD |
| 2026-03-07 |
0.2840 USD |
259,689.8400 LDO |
0.2970 USD |
0.2820 USD |
0.2970 USD |
0.2840 USD |
| 2026-03-06 |
0.2980 USD |
434,111.2700 LDO |
0.3130 USD |
0.2920 USD |
0.3160 USD |
0.2980 USD |
| 2026-03-05 |
0.3140 USD |
100,700.4100 LDO |
0.3180 USD |
0.3130 USD |
0.3180 USD |
0.3140 USD |
| 2026-03-04 |
0.3210 USD |
1,151,775.2600 LDO |
0.3030 USD |
0.3000 USD |
0.3270 USD |
0.3210 USD |
| 2026-03-03 |
0.3060 USD |
582,790.7900 LDO |
0.3060 USD |
0.2970 USD |
0.3110 USD |
0.3060 USD |
| 2026-03-02 |
0.3130 USD |
938,071.7500 LDO |
0.3000 USD |
0.2960 USD |
0.3200 USD |
0.3130 USD |
| 2026-03-01 |
0.2980 USD |
988,540.8500 LDO |
0.3070 USD |
0.2970 USD |
0.3210 USD |
0.2980 USD |
| 2026-02-28 |
0.3060 USD |
493,068.2800 LDO |
0.3010 USD |
0.2820 USD |
0.3090 USD |
0.3060 USD |
| 2026-02-27 |
0.2970 USD |
541,514.4000 LDO |
0.3110 USD |
0.2940 USD |
0.3200 USD |
0.2970 USD |
| 2026-02-26 |
0.3110 USD |
468,619.6200 LDO |
0.3280 USD |
0.3060 USD |
0.3300 USD |
0.3110 USD |
| 2026-02-25 |
0.3400 USD |
619,475.2800 LDO |
0.2990 USD |
0.2990 USD |
0.3440 USD |
0.3400 USD |
| 2026-02-24 |
0.3000 USD |
398,717.0700 LDO |
0.2990 USD |
0.2930 USD |
0.3030 USD |
0.3000 USD |
| 2026-02-23 |
0.3000 USD |
964,653.6100 LDO |
0.3060 USD |
0.2910 USD |
0.3130 USD |
0.3000 USD |
| 2026-02-22 |
0.3060 USD |
372,614.4100 LDO |
0.3270 USD |
0.3050 USD |
0.3270 USD |
0.3060 USD |
| 2026-02-21 |
0.3300 USD |
322,752.2500 LDO |
0.3290 USD |
0.3280 USD |
0.3370 USD |
0.3300 USD |
| 2026-02-20 |
0.3290 USD |
898,019.3200 LDO |
0.3230 USD |
0.3170 USD |
0.3330 USD |
0.3290 USD |
| 2026-02-19 |
0.3220 USD |
736,141.9800 LDO |
0.3290 USD |
0.3140 USD |
0.3330 USD |
0.3220 USD |