Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.7180 USD |
411,855.3200 LDO |
0.6980 USD |
0.6950 USD |
0.7230 USD |
0.7180 USD |
| 2025-06-27 |
0.6920 USD |
923,436.1000 LDO |
0.6910 USD |
0.6820 USD |
0.7100 USD |
0.6920 USD |
| 2025-06-26 |
0.6910 USD |
887,732.2400 LDO |
0.6970 USD |
0.6790 USD |
0.7280 USD |
0.6910 USD |
| 2025-06-25 |
0.7010 USD |
1,546,903.1400 LDO |
0.7220 USD |
0.6930 USD |
0.7290 USD |
0.7010 USD |
| 2025-06-24 |
0.7190 USD |
859,168.2000 LDO |
0.7110 USD |
0.7030 USD |
0.7350 USD |
0.7190 USD |
| 2025-06-23 |
0.6920 USD |
991,862.2100 LDO |
0.6540 USD |
0.6280 USD |
0.6950 USD |
0.6920 USD |
| 2025-06-22 |
0.6400 USD |
1,611,938.6200 LDO |
0.6830 USD |
0.6330 USD |
0.6940 USD |
0.6400 USD |
| 2025-06-21 |
0.6910 USD |
1,722,538.4400 LDO |
0.7310 USD |
0.6820 USD |
0.7440 USD |
0.6910 USD |
| 2025-06-20 |
0.7410 USD |
756,475.0400 LDO |
0.7780 USD |
0.7210 USD |
0.7900 USD |
0.7410 USD |
| 2025-06-19 |
0.7760 USD |
631,133.7700 LDO |
0.7820 USD |
0.7600 USD |
0.7920 USD |
0.7760 USD |
| 2025-06-18 |
0.7560 USD |
798,033.2300 LDO |
0.7760 USD |
0.7410 USD |
0.7950 USD |
0.7560 USD |
| 2025-06-17 |
0.8000 USD |
719,718.0700 LDO |
0.8190 USD |
0.7920 USD |
0.8470 USD |
0.8000 USD |
| 2025-06-16 |
0.8640 USD |
659,023.5400 LDO |
0.8140 USD |
0.8050 USD |
0.8660 USD |
0.8640 USD |
| 2025-06-15 |
0.8110 USD |
941,492.1700 LDO |
0.8090 USD |
0.8010 USD |
0.8270 USD |
0.8110 USD |
| 2025-06-14 |
0.8110 USD |
1,845,785.2700 LDO |
0.8300 USD |
0.7890 USD |
0.8300 USD |
0.8110 USD |
| 2025-06-13 |
0.8220 USD |
2,590,520.2900 LDO |
0.8620 USD |
0.7860 USD |
0.8630 USD |
0.8220 USD |
| 2025-06-12 |
0.9080 USD |
961,041.7000 LDO |
0.9610 USD |
0.9070 USD |
0.9780 USD |
0.9080 USD |
| 2025-06-11 |
0.9540 USD |
2,226,602.2300 LDO |
0.9820 USD |
0.9450 USD |
1.0090 USD |
0.9540 USD |
| 2025-06-10 |
0.9340 USD |
680,574.8600 LDO |
0.8800 USD |
0.8610 USD |
0.9350 USD |
0.9340 USD |
| 2025-06-09 |
0.8720 USD |
1,202,099.3400 LDO |
0.8120 USD |
0.8020 USD |
0.8730 USD |
0.8720 USD |
| 2025-06-08 |
0.8190 USD |
1,028,353.8500 LDO |
0.8310 USD |
0.8040 USD |
0.8320 USD |
0.8190 USD |
| 2025-06-07 |
0.8290 USD |
1,138,259.1400 LDO |
0.7740 USD |
0.7720 USD |
0.8340 USD |
0.8290 USD |
| 2025-06-06 |
0.7700 USD |
2,273,931.0700 LDO |
0.7630 USD |
0.7550 USD |
0.8020 USD |
0.7700 USD |
| 2025-06-05 |
0.7700 USD |
3,316,095.5300 LDO |
0.8890 USD |
0.7450 USD |
0.8960 USD |
0.7700 USD |
| 2025-06-04 |
0.8900 USD |
4,037,882.5100 LDO |
0.8460 USD |
0.8420 USD |
0.9440 USD |
0.8900 USD |
| 2025-06-03 |
0.8510 USD |
1,909,394.2300 LDO |
0.8720 USD |
0.8460 USD |
0.8950 USD |
0.8510 USD |
| 2025-06-02 |
0.8690 USD |
3,917,073.7500 LDO |
0.8550 USD |
0.8130 USD |
0.8690 USD |
0.8690 USD |
| 2025-06-01 |
0.8550 USD |
2,256,499.2300 LDO |
0.8340 USD |
0.8160 USD |
0.8750 USD |
0.8550 USD |
| 2025-05-31 |
0.8450 USD |
2,205,504.9300 LDO |
0.8150 USD |
0.7780 USD |
0.8610 USD |
0.8450 USD |
| 2025-05-30 |
0.8510 USD |
6,279,782.1700 LDO |
0.9020 USD |
0.8480 USD |
1.0180 USD |
0.8510 USD |
| 2025-05-29 |
0.9460 USD |
3,913,447.3200 LDO |
0.9340 USD |
0.9080 USD |
1.0120 USD |
0.9460 USD |
| 2025-05-28 |
0.8950 USD |
1,573,123.4000 LDO |
0.9110 USD |
0.8800 USD |
0.9430 USD |
0.8950 USD |
| 2025-05-27 |
0.9180 USD |
1,734,266.3800 LDO |
0.8830 USD |
0.8580 USD |
0.9500 USD |
0.9180 USD |
| 2025-05-26 |
0.8880 USD |
1,008,169.7800 LDO |
0.8760 USD |
0.8640 USD |
0.8950 USD |
0.8880 USD |
| 2025-05-25 |
0.8510 USD |
716,098.7700 LDO |
0.8750 USD |
0.8300 USD |
0.8770 USD |
0.8510 USD |
| 2025-05-24 |
0.8670 USD |
938,092.1700 LDO |
0.8600 USD |
0.8540 USD |
0.8790 USD |
0.8670 USD |
| 2025-05-23 |
0.8590 USD |
6,215,812.4400 LDO |
0.9650 USD |
0.8540 USD |
1.0130 USD |
0.8590 USD |
| 2025-05-22 |
0.9670 USD |
2,686,309.9400 LDO |
0.9010 USD |
0.8990 USD |
0.9850 USD |
0.9670 USD |
| 2025-05-21 |
0.8970 USD |
2,633,299.1100 LDO |
0.8700 USD |
0.8640 USD |
0.9420 USD |
0.8970 USD |
| 2025-05-20 |
0.8790 USD |
1,777,844.4100 LDO |
0.9010 USD |
0.8490 USD |
0.9270 USD |
0.8790 USD |
| 2025-05-19 |
0.8930 USD |
2,254,515.8600 LDO |
0.9430 USD |
0.8570 USD |
0.9510 USD |
0.8930 USD |
| 2025-05-18 |
0.8830 USD |
1,998,587.5900 LDO |
0.9120 USD |
0.8590 USD |
0.9780 USD |
0.8830 USD |
| 2025-05-17 |
0.9210 USD |
2,483,922.7400 LDO |
0.9610 USD |
0.9100 USD |
0.9640 USD |
0.9210 USD |
| 2025-05-16 |
0.9670 USD |
1,600,194.9400 LDO |
0.9870 USD |
0.9520 USD |
1.0150 USD |
0.9670 USD |
| 2025-05-15 |
0.9890 USD |
1,839,109.2400 LDO |
1.0610 USD |
0.9680 USD |
1.0780 USD |
0.9890 USD |
| 2025-05-14 |
1.0570 USD |
1,951,781.0700 LDO |
1.1530 USD |
1.0530 USD |
1.1760 USD |
1.0570 USD |
| 2025-05-13 |
1.1470 USD |
2,489,995.3000 LDO |
1.0790 USD |
1.0130 USD |
1.1710 USD |
1.1470 USD |
| 2025-05-12 |
1.0730 USD |
3,951,306.7500 LDO |
1.0980 USD |
1.0280 USD |
1.1650 USD |
1.0730 USD |
| 2025-05-11 |
1.0980 USD |
2,892,069.7900 LDO |
1.1640 USD |
1.0740 USD |
1.1780 USD |
1.0980 USD |
| 2025-05-10 |
1.1280 USD |
2,415,566.8300 LDO |
1.0320 USD |
1.0140 USD |
1.1460 USD |
1.1280 USD |