Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.8510 USD |
1,909,394.2300 LDO |
0.8720 USD |
0.8460 USD |
0.8950 USD |
0.8510 USD |
| 2025-06-02 |
0.8690 USD |
3,917,073.7500 LDO |
0.8550 USD |
0.8130 USD |
0.8690 USD |
0.8690 USD |
| 2025-06-01 |
0.8550 USD |
2,256,499.2300 LDO |
0.8340 USD |
0.8160 USD |
0.8750 USD |
0.8550 USD |
| 2025-05-31 |
0.8450 USD |
2,205,504.9300 LDO |
0.8150 USD |
0.7780 USD |
0.8610 USD |
0.8450 USD |
| 2025-05-30 |
0.8510 USD |
6,279,782.1700 LDO |
0.9020 USD |
0.8480 USD |
1.0180 USD |
0.8510 USD |
| 2025-05-29 |
0.9460 USD |
3,913,447.3200 LDO |
0.9340 USD |
0.9080 USD |
1.0120 USD |
0.9460 USD |
| 2025-05-28 |
0.8950 USD |
1,573,123.4000 LDO |
0.9110 USD |
0.8800 USD |
0.9430 USD |
0.8950 USD |
| 2025-05-27 |
0.9180 USD |
1,734,266.3800 LDO |
0.8830 USD |
0.8580 USD |
0.9500 USD |
0.9180 USD |
| 2025-05-26 |
0.8880 USD |
1,008,169.7800 LDO |
0.8760 USD |
0.8640 USD |
0.8950 USD |
0.8880 USD |
| 2025-05-25 |
0.8510 USD |
716,098.7700 LDO |
0.8750 USD |
0.8300 USD |
0.8770 USD |
0.8510 USD |
| 2025-05-24 |
0.8670 USD |
938,092.1700 LDO |
0.8600 USD |
0.8540 USD |
0.8790 USD |
0.8670 USD |
| 2025-05-23 |
0.8590 USD |
6,215,812.4400 LDO |
0.9650 USD |
0.8540 USD |
1.0130 USD |
0.8590 USD |
| 2025-05-22 |
0.9670 USD |
2,686,309.9400 LDO |
0.9010 USD |
0.8990 USD |
0.9850 USD |
0.9670 USD |
| 2025-05-21 |
0.8970 USD |
2,633,299.1100 LDO |
0.8700 USD |
0.8640 USD |
0.9420 USD |
0.8970 USD |
| 2025-05-20 |
0.8790 USD |
1,777,844.4100 LDO |
0.9010 USD |
0.8490 USD |
0.9270 USD |
0.8790 USD |
| 2025-05-19 |
0.8930 USD |
2,254,515.8600 LDO |
0.9430 USD |
0.8570 USD |
0.9510 USD |
0.8930 USD |
| 2025-05-18 |
0.8830 USD |
1,998,587.5900 LDO |
0.9120 USD |
0.8590 USD |
0.9780 USD |
0.8830 USD |
| 2025-05-17 |
0.9210 USD |
2,483,922.7400 LDO |
0.9610 USD |
0.9100 USD |
0.9640 USD |
0.9210 USD |
| 2025-05-16 |
0.9670 USD |
1,600,194.9400 LDO |
0.9870 USD |
0.9520 USD |
1.0150 USD |
0.9670 USD |
| 2025-05-15 |
0.9890 USD |
1,839,109.2400 LDO |
1.0610 USD |
0.9680 USD |
1.0780 USD |
0.9890 USD |
| 2025-05-14 |
1.0570 USD |
1,951,781.0700 LDO |
1.1530 USD |
1.0530 USD |
1.1760 USD |
1.0570 USD |
| 2025-05-13 |
1.1470 USD |
2,489,995.3000 LDO |
1.0790 USD |
1.0130 USD |
1.1710 USD |
1.1470 USD |
| 2025-05-12 |
1.0730 USD |
3,951,306.7500 LDO |
1.0980 USD |
1.0280 USD |
1.1650 USD |
1.0730 USD |
| 2025-05-11 |
1.0980 USD |
2,892,069.7900 LDO |
1.1640 USD |
1.0740 USD |
1.1780 USD |
1.0980 USD |
| 2025-05-10 |
1.1280 USD |
2,415,566.8300 LDO |
1.0320 USD |
1.0140 USD |
1.1460 USD |
1.1280 USD |
| 2025-05-09 |
1.0210 USD |
4,734,642.1000 LDO |
0.9660 USD |
0.9500 USD |
1.0700 USD |
1.0210 USD |
| 2025-05-08 |
0.9360 USD |
2,377,704.3800 LDO |
0.7810 USD |
0.7800 USD |
0.9620 USD |
0.9360 USD |
| 2025-05-07 |
0.7810 USD |
1,323,477.4800 LDO |
0.7780 USD |
0.7540 USD |
0.8000 USD |
0.7810 USD |
| 2025-05-06 |
0.7520 USD |
895,098.4100 LDO |
0.7860 USD |
0.7450 USD |
0.7880 USD |
0.7520 USD |
| 2025-05-05 |
0.7910 USD |
1,350,242.0800 LDO |
0.8010 USD |
0.7730 USD |
0.8250 USD |
0.7910 USD |
| 2025-05-04 |
0.8040 USD |
694,967.9900 LDO |
0.8210 USD |
0.7980 USD |
0.8330 USD |
0.8040 USD |
| 2025-05-03 |
0.8280 USD |
686,509.0000 LDO |
0.8600 USD |
0.8030 USD |
0.8620 USD |
0.8280 USD |
| 2025-05-02 |
0.8530 USD |
886,181.1800 LDO |
0.8580 USD |
0.8410 USD |
0.8790 USD |
0.8530 USD |
| 2025-05-01 |
0.8640 USD |
1,542,700.4900 LDO |
0.8310 USD |
0.8300 USD |
0.8750 USD |
0.8640 USD |
| 2025-04-30 |
0.8320 USD |
1,347,605.1100 LDO |
0.8280 USD |
0.7910 USD |
0.8490 USD |
0.8320 USD |
| 2025-04-29 |
0.8460 USD |
1,710,040.2100 LDO |
0.8390 USD |
0.8350 USD |
0.8670 USD |
0.8460 USD |
| 2025-04-28 |
0.8390 USD |
1,696,697.0000 LDO |
0.8350 USD |
0.8130 USD |
0.8760 USD |
0.8390 USD |
| 2025-04-27 |
0.8350 USD |
1,546,924.1100 LDO |
0.8690 USD |
0.8330 USD |
0.9010 USD |
0.8350 USD |
| 2025-04-26 |
0.8630 USD |
1,839,506.7800 LDO |
0.8550 USD |
0.8420 USD |
0.8860 USD |
0.8630 USD |
| 2025-04-25 |
0.8590 USD |
1,826,782.6600 LDO |
0.8360 USD |
0.8120 USD |
0.8690 USD |
0.8590 USD |
| 2025-04-24 |
0.8350 USD |
2,115,217.1100 LDO |
0.8130 USD |
0.7850 USD |
0.8520 USD |
0.8350 USD |
| 2025-04-23 |
0.8110 USD |
2,175,278.1400 LDO |
0.7840 USD |
0.7800 USD |
0.8280 USD |
0.8110 USD |
| 2025-04-22 |
0.7790 USD |
2,058,532.3100 LDO |
0.7120 USD |
0.6940 USD |
0.7850 USD |
0.7790 USD |
| 2025-04-21 |
0.7130 USD |
1,259,468.2700 LDO |
0.7170 USD |
0.7050 USD |
0.7510 USD |
0.7130 USD |
| 2025-04-20 |
0.7200 USD |
695,072.7700 LDO |
0.7090 USD |
0.6990 USD |
0.7260 USD |
0.7200 USD |
| 2025-04-19 |
0.7140 USD |
567,526.4500 LDO |
0.7000 USD |
0.6920 USD |
0.7200 USD |
0.7140 USD |
| 2025-04-18 |
0.6970 USD |
710,644.6400 LDO |
0.6840 USD |
0.6750 USD |
0.7010 USD |
0.6970 USD |
| 2025-04-17 |
0.6910 USD |
1,201,183.6700 LDO |
0.6860 USD |
0.6700 USD |
0.7090 USD |
0.6910 USD |
| 2025-04-16 |
0.6770 USD |
1,225,765.1600 LDO |
0.6840 USD |
0.6560 USD |
0.7000 USD |
0.6770 USD |
| 2025-04-15 |
0.6840 USD |
1,621,673.8300 LDO |
0.7070 USD |
0.6780 USD |
0.7310 USD |
0.6840 USD |