Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0210 USD |
4,734,642.1000 LDO |
0.9660 USD |
0.9500 USD |
1.0700 USD |
1.0210 USD |
| 2025-05-08 |
0.9360 USD |
2,377,704.3800 LDO |
0.7810 USD |
0.7800 USD |
0.9620 USD |
0.9360 USD |
| 2025-05-07 |
0.7810 USD |
1,323,477.4800 LDO |
0.7780 USD |
0.7540 USD |
0.8000 USD |
0.7810 USD |
| 2025-05-06 |
0.7520 USD |
895,098.4100 LDO |
0.7860 USD |
0.7450 USD |
0.7880 USD |
0.7520 USD |
| 2025-05-05 |
0.7910 USD |
1,350,242.0800 LDO |
0.8010 USD |
0.7730 USD |
0.8250 USD |
0.7910 USD |
| 2025-05-04 |
0.8040 USD |
694,967.9900 LDO |
0.8210 USD |
0.7980 USD |
0.8330 USD |
0.8040 USD |
| 2025-05-03 |
0.8280 USD |
686,509.0000 LDO |
0.8600 USD |
0.8030 USD |
0.8620 USD |
0.8280 USD |
| 2025-05-02 |
0.8530 USD |
886,181.1800 LDO |
0.8580 USD |
0.8410 USD |
0.8790 USD |
0.8530 USD |
| 2025-05-01 |
0.8640 USD |
1,542,700.4900 LDO |
0.8310 USD |
0.8300 USD |
0.8750 USD |
0.8640 USD |
| 2025-04-30 |
0.8320 USD |
1,347,605.1100 LDO |
0.8280 USD |
0.7910 USD |
0.8490 USD |
0.8320 USD |
| 2025-04-29 |
0.8460 USD |
1,710,040.2100 LDO |
0.8390 USD |
0.8350 USD |
0.8670 USD |
0.8460 USD |
| 2025-04-28 |
0.8390 USD |
1,696,697.0000 LDO |
0.8350 USD |
0.8130 USD |
0.8760 USD |
0.8390 USD |
| 2025-04-27 |
0.8350 USD |
1,546,924.1100 LDO |
0.8690 USD |
0.8330 USD |
0.9010 USD |
0.8350 USD |
| 2025-04-26 |
0.8630 USD |
1,839,506.7800 LDO |
0.8550 USD |
0.8420 USD |
0.8860 USD |
0.8630 USD |
| 2025-04-25 |
0.8590 USD |
1,826,782.6600 LDO |
0.8360 USD |
0.8120 USD |
0.8690 USD |
0.8590 USD |
| 2025-04-24 |
0.8350 USD |
2,115,217.1100 LDO |
0.8130 USD |
0.7850 USD |
0.8520 USD |
0.8350 USD |
| 2025-04-23 |
0.8110 USD |
2,175,278.1400 LDO |
0.7840 USD |
0.7800 USD |
0.8280 USD |
0.8110 USD |
| 2025-04-22 |
0.7790 USD |
2,058,532.3100 LDO |
0.7120 USD |
0.6940 USD |
0.7850 USD |
0.7790 USD |
| 2025-04-21 |
0.7130 USD |
1,259,468.2700 LDO |
0.7170 USD |
0.7050 USD |
0.7510 USD |
0.7130 USD |
| 2025-04-20 |
0.7200 USD |
695,072.7700 LDO |
0.7090 USD |
0.6990 USD |
0.7260 USD |
0.7200 USD |
| 2025-04-19 |
0.7140 USD |
567,526.4500 LDO |
0.7000 USD |
0.6920 USD |
0.7200 USD |
0.7140 USD |
| 2025-04-18 |
0.6970 USD |
710,644.6400 LDO |
0.6840 USD |
0.6750 USD |
0.7010 USD |
0.6970 USD |
| 2025-04-17 |
0.6910 USD |
1,201,183.6700 LDO |
0.6860 USD |
0.6700 USD |
0.7090 USD |
0.6910 USD |
| 2025-04-16 |
0.6770 USD |
1,225,765.1600 LDO |
0.6840 USD |
0.6560 USD |
0.7000 USD |
0.6770 USD |
| 2025-04-15 |
0.6840 USD |
1,621,673.8300 LDO |
0.7070 USD |
0.6780 USD |
0.7310 USD |
0.6840 USD |
| 2025-04-14 |
0.7110 USD |
2,371,811.0400 LDO |
0.7210 USD |
0.7050 USD |
0.7900 USD |
0.7110 USD |
| 2025-04-13 |
0.7090 USD |
2,000,875.1200 LDO |
0.7550 USD |
0.7040 USD |
0.7750 USD |
0.7090 USD |
| 2025-04-12 |
0.7610 USD |
1,243,733.8200 LDO |
0.7290 USD |
0.7200 USD |
0.7690 USD |
0.7610 USD |
| 2025-04-11 |
0.7330 USD |
1,616,305.3400 LDO |
0.7130 USD |
0.7050 USD |
0.7410 USD |
0.7330 USD |
| 2025-04-10 |
0.7100 USD |
1,944,978.0200 LDO |
0.7390 USD |
0.6870 USD |
0.7390 USD |
0.7100 USD |
| 2025-04-09 |
0.7360 USD |
4,575,948.9900 LDO |
0.6300 USD |
0.6110 USD |
0.7410 USD |
0.7360 USD |
| 2025-04-08 |
0.6250 USD |
2,539,811.3000 LDO |
0.6920 USD |
0.6160 USD |
0.7150 USD |
0.6250 USD |
| 2025-04-07 |
0.7000 USD |
6,388,760.1500 LDO |
0.6920 USD |
0.6180 USD |
0.7420 USD |
0.7000 USD |
| 2025-04-06 |
0.7030 USD |
1,748,836.9600 LDO |
0.8240 USD |
0.6880 USD |
0.8280 USD |
0.7030 USD |
| 2025-04-05 |
0.8240 USD |
633,543.2600 LDO |
0.8370 USD |
0.8160 USD |
0.8470 USD |
0.8240 USD |
| 2025-04-04 |
0.8430 USD |
2,214,647.2300 LDO |
0.8320 USD |
0.8030 USD |
0.8590 USD |
0.8430 USD |
| 2025-04-03 |
0.8270 USD |
1,590,894.5400 LDO |
0.8090 USD |
0.7780 USD |
0.8460 USD |
0.8270 USD |
| 2025-04-02 |
0.8460 USD |
2,016,244.3300 LDO |
0.8980 USD |
0.8460 USD |
0.9060 USD |
0.8460 USD |
| 2025-04-01 |
0.8970 USD |
1,241,323.4600 LDO |
0.8730 USD |
0.8710 USD |
0.9190 USD |
0.8970 USD |
| 2025-03-31 |
0.8710 USD |
2,853,942.9700 LDO |
0.8580 USD |
0.8390 USD |
0.8790 USD |
0.8710 USD |
| 2025-03-30 |
0.8580 USD |
776,657.2300 LDO |
0.8720 USD |
0.8430 USD |
0.8840 USD |
0.8580 USD |
| 2025-03-29 |
0.8650 USD |
1,861,314.3800 LDO |
0.9300 USD |
0.8550 USD |
0.9560 USD |
0.8650 USD |
| 2025-03-28 |
0.9230 USD |
1,896,888.8700 LDO |
1.0140 USD |
0.9060 USD |
1.0290 USD |
0.9230 USD |
| 2025-03-27 |
1.0240 USD |
7,868.3800 LDO |
1.0270 USD |
1.0230 USD |
1.0270 USD |
1.0240 USD |
| 2025-03-26 |
1.0210 USD |
1,172,882.9600 LDO |
1.0600 USD |
1.0040 USD |
1.0880 USD |
1.0210 USD |
| 2025-03-25 |
1.0570 USD |
1,074,539.7100 LDO |
1.0720 USD |
1.0480 USD |
1.1000 USD |
1.0570 USD |
| 2025-03-24 |
1.0670 USD |
1,745,586.7300 LDO |
1.0410 USD |
1.0160 USD |
1.0890 USD |
1.0670 USD |
| 2025-03-23 |
1.0290 USD |
559,183.4800 LDO |
1.0150 USD |
1.0120 USD |
1.0560 USD |
1.0290 USD |
| 2025-03-22 |
1.0190 USD |
813,588.0800 LDO |
0.9910 USD |
0.9910 USD |
1.0390 USD |
1.0190 USD |
| 2025-03-21 |
0.9850 USD |
648,059.7500 LDO |
1.0190 USD |
0.9750 USD |
1.0290 USD |
0.9850 USD |