Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.3190 USD |
590,372.5900 LDO |
0.3250 USD |
0.3140 USD |
0.3290 USD |
0.3190 USD |
| 2026-05-28 |
0.3250 USD |
846,660.8200 LDO |
0.3320 USD |
0.3100 USD |
0.3320 USD |
0.3250 USD |
| 2026-05-27 |
0.3310 USD |
678,189.2700 LDO |
0.3420 USD |
0.3300 USD |
0.3450 USD |
0.3310 USD |
| 2026-05-26 |
0.3420 USD |
451,807.1800 LDO |
0.3460 USD |
0.3370 USD |
0.3570 USD |
0.3420 USD |
| 2026-05-25 |
0.3460 USD |
141,966.1400 LDO |
0.3430 USD |
0.3420 USD |
0.3530 USD |
0.3460 USD |
| 2026-05-24 |
0.3430 USD |
420,271.2700 LDO |
0.3500 USD |
0.3330 USD |
0.3520 USD |
0.3430 USD |
| 2026-05-23 |
0.3500 USD |
350,906.5800 LDO |
0.3400 USD |
0.3250 USD |
0.3580 USD |
0.3500 USD |
| 2026-05-22 |
0.3400 USD |
356,818.7200 LDO |
0.3560 USD |
0.3390 USD |
0.3650 USD |
0.3400 USD |
| 2026-05-21 |
0.3570 USD |
310,049.4500 LDO |
0.3590 USD |
0.3510 USD |
0.3640 USD |
0.3570 USD |
| 2026-05-20 |
0.3590 USD |
190,422.6600 LDO |
0.3510 USD |
0.3500 USD |
0.3640 USD |
0.3590 USD |
| 2026-05-19 |
0.3510 USD |
369,864.9200 LDO |
0.3560 USD |
0.3500 USD |
0.3600 USD |
0.3510 USD |
| 2026-05-18 |
0.3550 USD |
833,396.1600 LDO |
0.3490 USD |
0.3440 USD |
0.3580 USD |
0.3550 USD |
| 2026-05-17 |
0.3490 USD |
529,227.8600 LDO |
0.3550 USD |
0.3370 USD |
0.3610 USD |
0.3490 USD |
| 2026-05-16 |
0.3540 USD |
393,702.9600 LDO |
0.3630 USD |
0.3440 USD |
0.3650 USD |
0.3540 USD |
| 2026-05-15 |
0.3630 USD |
707,409.3400 LDO |
0.3900 USD |
0.3600 USD |
0.3930 USD |
0.3630 USD |
| 2026-05-14 |
0.3890 USD |
1,266,212.5000 LDO |
0.3910 USD |
0.3750 USD |
0.3980 USD |
0.3890 USD |
| 2026-05-13 |
0.3900 USD |
1,463,377.4500 LDO |
0.3950 USD |
0.3850 USD |
0.4190 USD |
0.3900 USD |
| 2026-05-12 |
0.3940 USD |
858,061.8900 LDO |
0.4080 USD |
0.3870 USD |
0.4110 USD |
0.3940 USD |
| 2026-05-11 |
0.4090 USD |
4,607,277.0700 LDO |
0.4130 USD |
0.3860 USD |
0.4500 USD |
0.4090 USD |
| 2026-05-10 |
0.4150 USD |
1,046,173.5800 LDO |
0.3970 USD |
0.3910 USD |
0.4250 USD |
0.4150 USD |
| 2026-05-09 |
0.3980 USD |
310,255.4800 LDO |
0.4080 USD |
0.3910 USD |
0.4110 USD |
0.3980 USD |
| 2026-05-08 |
0.4060 USD |
1,218,864.2300 LDO |
0.3860 USD |
0.3830 USD |
0.4140 USD |
0.4060 USD |
| 2026-05-07 |
0.3860 USD |
698,443.5300 LDO |
0.3910 USD |
0.3740 USD |
0.3950 USD |
0.3860 USD |
| 2026-05-06 |
0.3910 USD |
2,238,344.0500 LDO |
0.3730 USD |
0.3730 USD |
0.3960 USD |
0.3910 USD |
| 2026-05-05 |
0.3730 USD |
935,692.8100 LDO |
0.3720 USD |
0.3700 USD |
0.3790 USD |
0.3730 USD |
| 2026-05-04 |
0.3730 USD |
790,217.8400 LDO |
0.3640 USD |
0.3580 USD |
0.3790 USD |
0.3730 USD |
| 2026-05-03 |
0.3640 USD |
318,141.9300 LDO |
0.3720 USD |
0.3640 USD |
0.3720 USD |
0.3640 USD |
| 2026-05-02 |
0.3720 USD |
210,328.7800 LDO |
0.3720 USD |
0.3690 USD |
0.3780 USD |
0.3720 USD |
| 2026-05-01 |
0.3720 USD |
501,855.4200 LDO |
0.3660 USD |
0.3650 USD |
0.3780 USD |
0.3720 USD |
| 2026-04-30 |
0.3660 USD |
908,476.7000 LDO |
0.3730 USD |
0.3630 USD |
0.3770 USD |
0.3660 USD |
| 2026-04-29 |
0.3730 USD |
1,927,533.9200 LDO |
0.3870 USD |
0.3640 USD |
0.4000 USD |
0.3730 USD |
| 2026-04-28 |
0.3870 USD |
1,256,980.7900 LDO |
0.4090 USD |
0.3850 USD |
0.4160 USD |
0.3870 USD |
| 2026-04-27 |
0.4090 USD |
5,439,492.7700 LDO |
0.4460 USD |
0.3800 USD |
0.4640 USD |
0.4090 USD |
| 2026-04-26 |
0.4480 USD |
6,613,442.6500 LDO |
0.3730 USD |
0.3660 USD |
0.4700 USD |
0.4480 USD |
| 2026-04-25 |
0.3740 USD |
338,792.1900 LDO |
0.3790 USD |
0.3730 USD |
0.3850 USD |
0.3740 USD |
| 2026-04-24 |
0.3800 USD |
677,814.0900 LDO |
0.3890 USD |
0.3730 USD |
0.3910 USD |
0.3800 USD |
| 2026-04-23 |
0.3890 USD |
1,568,249.9600 LDO |
0.3780 USD |
0.3720 USD |
0.3940 USD |
0.3890 USD |
| 2026-04-22 |
0.3790 USD |
1,462,628.4000 LDO |
0.3800 USD |
0.3780 USD |
0.4070 USD |
0.3790 USD |
| 2026-04-21 |
0.3810 USD |
2,227,865.1000 LDO |
0.3680 USD |
0.3590 USD |
0.4000 USD |
0.3810 USD |
| 2026-04-20 |
0.3670 USD |
3,446,306.9900 LDO |
0.3590 USD |
0.3440 USD |
0.3780 USD |
0.3670 USD |
| 2026-04-19 |
0.3590 USD |
1,427,848.9000 LDO |
0.3880 USD |
0.3580 USD |
0.3880 USD |
0.3590 USD |
| 2026-04-18 |
0.3880 USD |
1,073,048.4400 LDO |
0.4240 USD |
0.3880 USD |
0.4340 USD |
0.3880 USD |
| 2026-04-17 |
0.4260 USD |
1,882,333.8900 LDO |
0.4370 USD |
0.4150 USD |
0.4450 USD |
0.4260 USD |
| 2026-04-16 |
0.4370 USD |
6,186,972.4600 LDO |
0.3760 USD |
0.3740 USD |
0.4520 USD |
0.4370 USD |
| 2026-04-15 |
0.3770 USD |
1,708,235.4100 LDO |
0.3540 USD |
0.3490 USD |
0.3920 USD |
0.3770 USD |
| 2026-04-14 |
0.3540 USD |
2,867,680.6500 LDO |
0.3540 USD |
0.3410 USD |
0.3770 USD |
0.3540 USD |
| 2026-04-13 |
0.3530 USD |
1,515,481.2900 LDO |
0.3150 USD |
0.3040 USD |
0.3530 USD |
0.3530 USD |
| 2026-04-12 |
0.3130 USD |
419,745.6700 LDO |
0.3340 USD |
0.3110 USD |
0.3360 USD |
0.3130 USD |
| 2026-04-11 |
0.3340 USD |
428,262.7100 LDO |
0.3340 USD |
0.3280 USD |
0.3420 USD |
0.3340 USD |
| 2026-04-10 |
0.3330 USD |
452,246.2900 LDO |
0.3180 USD |
0.3150 USD |
0.3380 USD |
0.3330 USD |