Crypto exchange Coinbase Pro
Market Lido DAO (LDO) / USD
Identifier on Coinbase Pro: LDO-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-11-21 | 1.1020 USD | 183,975.9600 LDO | 1.1060 USD | 1.0500 USD | 1.1190 USD | 1.1020 USD |
| 2022-11-20 | 1.1030 USD | 284,086.5800 LDO | 1.1940 USD | 1.0950 USD | 1.1970 USD | 1.1030 USD |
| 2022-11-19 | 1.1960 USD | 336,275.2300 LDO | 1.2210 USD | 1.1680 USD | 1.2410 USD | 1.1960 USD |
| 2022-11-18 | 1.2270 USD | 1,086,897.6700 LDO | 1.2290 USD | 1.2140 USD | 1.2950 USD | 1.2270 USD |
| 2022-11-17 | 1.2490 USD | 349,764.0000 LDO | 1.2430 USD | 1.2030 USD | 1.2610 USD | 1.2490 USD |