Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2.3760 USD |
1,305,176.6500 LDO |
2.3540 USD |
2.3370 USD |
2.4260 USD |
2.3760 USD |
| 2023-11-30 |
2.3560 USD |
1,021,149.7900 LDO |
2.2560 USD |
2.2440 USD |
2.3580 USD |
2.3560 USD |
| 2023-11-29 |
2.2530 USD |
1,505,223.9400 LDO |
2.3380 USD |
2.2270 USD |
2.3560 USD |
2.2530 USD |
| 2023-11-28 |
2.3310 USD |
2,702,983.6400 LDO |
2.3610 USD |
2.2900 USD |
2.3990 USD |
2.3310 USD |
| 2023-11-27 |
2.3430 USD |
1,131,950.9600 LDO |
2.5010 USD |
2.2890 USD |
2.5330 USD |
2.3430 USD |
| 2023-11-26 |
2.5090 USD |
1,370,080.6400 LDO |
2.4980 USD |
2.4010 USD |
2.5530 USD |
2.5090 USD |
| 2023-11-25 |
2.5000 USD |
898,822.8600 LDO |
2.4940 USD |
2.4390 USD |
2.5430 USD |
2.5000 USD |
| 2023-11-24 |
2.4760 USD |
1,414,624.7300 LDO |
2.4760 USD |
2.4590 USD |
2.6560 USD |
2.4760 USD |
| 2023-11-23 |
2.4860 USD |
908,554.5500 LDO |
2.6140 USD |
2.4750 USD |
2.6370 USD |
2.4860 USD |
| 2023-11-22 |
2.6360 USD |
3,008,383.1600 LDO |
2.2070 USD |
2.2010 USD |
2.6550 USD |
2.6360 USD |
| 2023-11-21 |
2.2240 USD |
3,466,819.6200 LDO |
2.4200 USD |
2.1920 USD |
2.4690 USD |
2.2240 USD |
| 2023-11-20 |
2.4270 USD |
2,714,995.4900 LDO |
2.3770 USD |
2.3500 USD |
2.5930 USD |
2.4270 USD |
| 2023-11-19 |
2.3210 USD |
946,841.3500 LDO |
2.2390 USD |
2.2040 USD |
2.3210 USD |
2.3210 USD |
| 2023-11-18 |
2.2430 USD |
1,545,830.5700 LDO |
2.2070 USD |
2.0670 USD |
2.2930 USD |
2.2430 USD |
| 2023-11-17 |
2.2030 USD |
3,501,879.0700 LDO |
2.2560 USD |
2.0840 USD |
2.3220 USD |
2.2030 USD |
| 2023-11-16 |
2.2930 USD |
5,510,847.1900 LDO |
2.4470 USD |
2.2360 USD |
2.6000 USD |
2.2930 USD |
| 2023-11-15 |
2.4350 USD |
4,869,220.5700 LDO |
2.3610 USD |
2.3080 USD |
2.5300 USD |
2.4350 USD |
| 2023-11-14 |
2.3430 USD |
5,990,236.6700 LDO |
2.2190 USD |
2.0410 USD |
2.3460 USD |
2.3430 USD |
| 2023-11-13 |
2.2980 USD |
6,501,945.0200 LDO |
2.2710 USD |
2.2110 USD |
2.5000 USD |
2.2980 USD |
| 2023-11-12 |
2.2440 USD |
2,551,141.9300 LDO |
2.2420 USD |
2.1280 USD |
2.3270 USD |
2.2440 USD |
| 2023-11-11 |
2.2380 USD |
3,057,089.2800 LDO |
2.2980 USD |
2.1840 USD |
2.3730 USD |
2.2380 USD |
| 2023-11-10 |
2.2970 USD |
6,272,996.7600 LDO |
2.3250 USD |
2.2040 USD |
2.4960 USD |
2.2970 USD |
| 2023-11-09 |
2.2930 USD |
10,916,989.0600 LDO |
1.9500 USD |
1.8680 USD |
2.3490 USD |
2.2930 USD |
| 2023-11-08 |
1.9500 USD |
1,832,851.4700 LDO |
1.9640 USD |
1.9130 USD |
1.9900 USD |
1.9500 USD |
| 2023-11-07 |
1.9630 USD |
2,832,855.0500 LDO |
2.0200 USD |
1.8990 USD |
2.0380 USD |
1.9630 USD |
| 2023-11-06 |
2.0360 USD |
1,724,535.5000 LDO |
2.0210 USD |
1.9660 USD |
2.0950 USD |
2.0360 USD |
| 2023-11-05 |
2.0290 USD |
1,161,326.1900 LDO |
2.0330 USD |
1.9690 USD |
2.0540 USD |
2.0290 USD |
| 2023-11-04 |
2.0280 USD |
1,839,281.2700 LDO |
1.9280 USD |
1.9080 USD |
2.0800 USD |
2.0280 USD |
| 2023-11-03 |
1.8980 USD |
1,422,132.1400 LDO |
1.7540 USD |
1.7080 USD |
1.9160 USD |
1.8980 USD |
| 2023-11-02 |
1.7560 USD |
1,726,343.0200 LDO |
1.8870 USD |
1.7170 USD |
1.9240 USD |
1.7560 USD |
| 2023-11-01 |
1.8920 USD |
1,936,864.9700 LDO |
1.8280 USD |
1.7400 USD |
1.9400 USD |
1.8920 USD |
| 2023-10-31 |
1.8320 USD |
2,126,003.5400 LDO |
1.8420 USD |
1.7130 USD |
1.8680 USD |
1.8320 USD |
| 2023-10-30 |
1.8460 USD |
741,769.4700 LDO |
1.8300 USD |
1.7900 USD |
1.8720 USD |
1.8460 USD |
| 2023-10-29 |
1.8210 USD |
755,908.2600 LDO |
1.7830 USD |
1.7640 USD |
1.8540 USD |
1.8210 USD |
| 2023-10-28 |
1.7890 USD |
716,288.4800 LDO |
1.8170 USD |
1.7790 USD |
1.8700 USD |
1.7890 USD |
| 2023-10-27 |
1.8190 USD |
1,054,816.6700 LDO |
1.8560 USD |
1.7380 USD |
1.8560 USD |
1.8190 USD |
| 2023-10-26 |
1.8650 USD |
2,105,368.1100 LDO |
1.8710 USD |
1.7860 USD |
1.9850 USD |
1.8650 USD |
| 2023-10-25 |
1.8740 USD |
2,488,197.4400 LDO |
1.8450 USD |
1.7920 USD |
1.9340 USD |
1.8740 USD |
| 2023-10-24 |
1.8730 USD |
3,819,106.3400 LDO |
1.7990 USD |
1.6880 USD |
1.9010 USD |
1.8730 USD |
| 2023-10-23 |
1.7940 USD |
2,241,039.2800 LDO |
1.7190 USD |
1.7170 USD |
1.8300 USD |
1.7940 USD |
| 2023-10-22 |
1.6850 USD |
872,074.5900 LDO |
1.6360 USD |
1.6210 USD |
1.7060 USD |
1.6850 USD |
| 2023-10-21 |
1.6420 USD |
1,428,826.2500 LDO |
1.5350 USD |
1.5330 USD |
1.6650 USD |
1.6420 USD |
| 2023-10-20 |
1.5320 USD |
1,120,076.0300 LDO |
1.4710 USD |
1.4680 USD |
1.5440 USD |
1.5320 USD |
| 2023-10-19 |
1.4700 USD |
2,127,956.8700 LDO |
1.4920 USD |
1.4570 USD |
1.5040 USD |
1.4700 USD |
| 2023-10-18 |
1.4940 USD |
1,474,897.9900 LDO |
1.5430 USD |
1.4830 USD |
1.5570 USD |
1.4940 USD |
| 2023-10-17 |
1.5380 USD |
1,431,391.2600 LDO |
1.5980 USD |
1.5290 USD |
1.6050 USD |
1.5380 USD |
| 2023-10-16 |
1.5970 USD |
1,128,805.7600 LDO |
1.6060 USD |
1.5750 USD |
1.6820 USD |
1.5970 USD |
| 2023-10-15 |
1.6050 USD |
430,387.9500 LDO |
1.5970 USD |
1.5830 USD |
1.6120 USD |
1.6050 USD |
| 2023-10-14 |
1.5970 USD |
548,680.4600 LDO |
1.5580 USD |
1.5570 USD |
1.6090 USD |
1.5970 USD |
| 2023-10-13 |
1.5600 USD |
721,922.9400 LDO |
1.5020 USD |
1.5010 USD |
1.5820 USD |
1.5600 USD |