Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
3.2730 USD |
1,769,968.6300 LDO |
3.0980 USD |
3.0600 USD |
3.3240 USD |
3.2730 USD |
| 2024-02-13 |
3.1080 USD |
1,760,022.3200 LDO |
3.1280 USD |
3.0290 USD |
3.1890 USD |
3.1080 USD |
| 2024-02-12 |
3.1130 USD |
1,328,374.6200 LDO |
2.8850 USD |
2.8270 USD |
3.1410 USD |
3.1130 USD |
| 2024-02-11 |
2.8730 USD |
819,294.3800 LDO |
2.9630 USD |
2.8640 USD |
3.0400 USD |
2.8730 USD |
| 2024-02-10 |
2.9590 USD |
518,144.6500 LDO |
2.9820 USD |
2.9090 USD |
3.0300 USD |
2.9590 USD |
| 2024-02-09 |
2.9810 USD |
1,557,015.1400 LDO |
2.8720 USD |
2.8720 USD |
3.0110 USD |
2.9810 USD |
| 2024-02-08 |
2.8830 USD |
2,148,281.7500 LDO |
2.8920 USD |
2.8300 USD |
2.9280 USD |
2.8830 USD |
| 2024-02-07 |
2.8920 USD |
3,102,034.4000 LDO |
2.7920 USD |
2.7510 USD |
3.1420 USD |
2.8920 USD |
| 2024-02-06 |
2.7930 USD |
1,960,550.8000 LDO |
2.6870 USD |
2.6720 USD |
2.8360 USD |
2.7930 USD |
| 2024-02-05 |
2.6700 USD |
1,183,272.5200 LDO |
2.6660 USD |
2.6210 USD |
2.8500 USD |
2.6700 USD |
| 2024-02-04 |
2.7050 USD |
478,551.7000 LDO |
2.7660 USD |
2.6730 USD |
2.7850 USD |
2.7050 USD |
| 2024-02-03 |
2.7590 USD |
661,593.0200 LDO |
2.8100 USD |
2.7240 USD |
2.8470 USD |
2.7590 USD |
| 2024-02-02 |
2.8190 USD |
597,742.8800 LDO |
2.8310 USD |
2.7800 USD |
2.8780 USD |
2.8190 USD |
| 2024-02-01 |
2.8230 USD |
767,729.9600 LDO |
2.8380 USD |
2.7510 USD |
2.8510 USD |
2.8230 USD |
| 2024-01-31 |
2.8300 USD |
2,221,482.9800 LDO |
3.0230 USD |
2.7810 USD |
3.0310 USD |
2.8300 USD |
| 2024-01-30 |
3.0240 USD |
1,607,563.9200 LDO |
3.1490 USD |
2.9710 USD |
3.1740 USD |
3.0240 USD |
| 2024-01-29 |
3.1550 USD |
1,364,939.5200 LDO |
3.1490 USD |
3.0270 USD |
3.2220 USD |
3.1550 USD |
| 2024-01-28 |
3.1580 USD |
1,133,385.1700 LDO |
3.0630 USD |
3.0620 USD |
3.2180 USD |
3.1580 USD |
| 2024-01-27 |
3.0660 USD |
532,069.3200 LDO |
3.0800 USD |
2.9790 USD |
3.0980 USD |
3.0660 USD |
| 2024-01-26 |
3.0750 USD |
2,044,239.1000 LDO |
2.9870 USD |
2.9540 USD |
3.1030 USD |
3.0750 USD |
| 2024-01-25 |
2.9830 USD |
1,818,868.8700 LDO |
2.8860 USD |
2.7580 USD |
3.0010 USD |
2.9830 USD |
| 2024-01-24 |
2.8500 USD |
1,616,998.6100 LDO |
2.6840 USD |
2.6310 USD |
2.8540 USD |
2.8500 USD |
| 2024-01-23 |
2.6720 USD |
1,973,552.3400 LDO |
2.7050 USD |
2.5500 USD |
2.8450 USD |
2.6720 USD |
| 2024-01-22 |
2.6880 USD |
2,982,864.7500 LDO |
2.8570 USD |
2.6710 USD |
3.0020 USD |
2.6880 USD |
| 2024-01-21 |
2.8570 USD |
851,347.1300 LDO |
2.8800 USD |
2.8510 USD |
2.9480 USD |
2.8570 USD |
| 2024-01-20 |
2.8890 USD |
916,642.6100 LDO |
2.9410 USD |
2.8430 USD |
2.9510 USD |
2.8890 USD |
| 2024-01-19 |
2.9560 USD |
2,229,491.7100 LDO |
3.0240 USD |
2.8180 USD |
3.1080 USD |
2.9560 USD |
| 2024-01-18 |
3.0110 USD |
3,240,683.7800 LDO |
3.1970 USD |
2.9430 USD |
3.2170 USD |
3.0110 USD |
| 2024-01-17 |
3.1850 USD |
2,217,663.7300 LDO |
3.4430 USD |
3.1200 USD |
3.4850 USD |
3.1850 USD |
| 2024-01-16 |
3.4620 USD |
2,048,446.9100 LDO |
3.2440 USD |
3.2320 USD |
3.5490 USD |
3.4620 USD |
| 2024-01-15 |
3.2580 USD |
1,983,886.6200 LDO |
3.2350 USD |
3.2120 USD |
3.4400 USD |
3.2580 USD |
| 2024-01-14 |
3.2820 USD |
1,560,017.7300 LDO |
3.3480 USD |
3.2110 USD |
3.3690 USD |
3.2820 USD |
| 2024-01-13 |
3.3490 USD |
1,522,232.0100 LDO |
3.4750 USD |
3.3420 USD |
3.4950 USD |
3.3490 USD |
| 2024-01-12 |
3.4640 USD |
3,874,999.5000 LDO |
3.6380 USD |
3.3570 USD |
3.8480 USD |
3.4640 USD |
| 2024-01-11 |
3.6290 USD |
6,685,315.7000 LDO |
3.7900 USD |
3.5050 USD |
4.0370 USD |
3.6290 USD |
| 2024-01-10 |
3.7640 USD |
9,367,349.3900 LDO |
3.6290 USD |
3.6020 USD |
4.0430 USD |
3.7640 USD |
| 2024-01-09 |
3.7180 USD |
6,934,621.7600 LDO |
3.1280 USD |
3.0600 USD |
3.7890 USD |
3.7180 USD |
| 2024-01-08 |
3.1360 USD |
6,186,033.5000 LDO |
2.9290 USD |
2.7590 USD |
3.2220 USD |
3.1360 USD |
| 2024-01-07 |
2.9830 USD |
2,960,031.5800 LDO |
3.0840 USD |
2.9430 USD |
3.2450 USD |
2.9830 USD |
| 2024-01-06 |
3.0770 USD |
5,935,822.7700 LDO |
3.5610 USD |
3.0660 USD |
3.6210 USD |
3.0770 USD |
| 2024-01-05 |
3.5450 USD |
8,445,451.6600 LDO |
3.1310 USD |
3.0000 USD |
3.6170 USD |
3.5450 USD |
| 2024-01-04 |
3.1290 USD |
4,044,488.7400 LDO |
3.0650 USD |
2.9450 USD |
3.5000 USD |
3.1290 USD |
| 2024-01-03 |
3.0500 USD |
10,005,808.5900 LDO |
2.8650 USD |
2.5100 USD |
3.4800 USD |
3.0500 USD |
| 2024-01-02 |
2.8780 USD |
4,404,844.6800 LDO |
2.9140 USD |
2.8600 USD |
3.1840 USD |
2.8780 USD |
| 2024-01-01 |
2.9150 USD |
2,166,569.2000 LDO |
2.6450 USD |
2.6390 USD |
2.9330 USD |
2.9150 USD |
| 2023-12-31 |
2.6420 USD |
2,030,511.8300 LDO |
2.7300 USD |
2.5530 USD |
2.8140 USD |
2.6420 USD |
| 2023-12-30 |
2.7540 USD |
3,919,216.9400 LDO |
2.9240 USD |
2.7430 USD |
2.9910 USD |
2.7540 USD |
| 2023-12-29 |
2.7850 USD |
5,641,012.0500 LDO |
2.7070 USD |
2.5850 USD |
2.8730 USD |
2.7850 USD |
| 2023-12-28 |
2.7110 USD |
4,927,232.1800 LDO |
2.8250 USD |
2.7110 USD |
3.0090 USD |
2.7110 USD |
| 2023-12-27 |
2.8100 USD |
4,368,112.7300 LDO |
2.4240 USD |
2.3380 USD |
2.8640 USD |
2.8100 USD |