Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1.5120 USD |
403,822.6600 LDO |
1.5320 USD |
1.4900 USD |
1.5320 USD |
1.5120 USD |
| 2023-09-16 |
1.5380 USD |
654,263.8600 LDO |
1.5330 USD |
1.5190 USD |
1.5900 USD |
1.5380 USD |
| 2023-09-15 |
1.5320 USD |
1,212,696.7500 LDO |
1.5000 USD |
1.4670 USD |
1.5320 USD |
1.5320 USD |
| 2023-09-14 |
1.5030 USD |
469,626.6100 LDO |
1.4880 USD |
1.4840 USD |
1.5210 USD |
1.5030 USD |
| 2023-09-13 |
1.4930 USD |
537,403.7100 LDO |
1.4640 USD |
1.4570 USD |
1.5000 USD |
1.4930 USD |
| 2023-09-12 |
1.4690 USD |
915,282.1100 LDO |
1.4520 USD |
1.4480 USD |
1.5360 USD |
1.4690 USD |
| 2023-09-11 |
1.4450 USD |
870,944.2900 LDO |
1.4830 USD |
1.4220 USD |
1.4940 USD |
1.4450 USD |
| 2023-09-10 |
1.4850 USD |
974,960.4300 LDO |
1.5310 USD |
1.4520 USD |
1.5320 USD |
1.4850 USD |
| 2023-09-09 |
1.5350 USD |
668,778.4800 LDO |
1.5410 USD |
1.5130 USD |
1.5410 USD |
1.5350 USD |
| 2023-09-08 |
1.5430 USD |
577,743.9600 LDO |
1.6030 USD |
1.5400 USD |
1.6190 USD |
1.5430 USD |
| 2023-09-07 |
1.6030 USD |
751,463.9400 LDO |
1.5770 USD |
1.5580 USD |
1.6250 USD |
1.6030 USD |
| 2023-09-06 |
1.5780 USD |
1,032,138.7700 LDO |
1.5670 USD |
1.5560 USD |
1.6240 USD |
1.5780 USD |
| 2023-09-05 |
1.5620 USD |
298,957.2800 LDO |
1.5500 USD |
1.5280 USD |
1.5880 USD |
1.5620 USD |
| 2023-09-04 |
1.5500 USD |
154,777.9800 LDO |
1.5250 USD |
1.5190 USD |
1.5570 USD |
1.5500 USD |
| 2023-09-03 |
1.5270 USD |
190,773.0800 LDO |
1.5270 USD |
1.5150 USD |
1.5430 USD |
1.5270 USD |
| 2023-09-02 |
1.5250 USD |
261,934.2300 LDO |
1.5290 USD |
1.5130 USD |
1.5470 USD |
1.5250 USD |
| 2023-09-01 |
1.5250 USD |
427,696.0200 LDO |
1.5640 USD |
1.5030 USD |
1.5760 USD |
1.5250 USD |
| 2023-08-31 |
1.5600 USD |
1,044,232.4200 LDO |
1.6390 USD |
1.5330 USD |
1.6450 USD |
1.5600 USD |
| 2023-08-30 |
1.6330 USD |
368,717.1600 LDO |
1.6810 USD |
1.6200 USD |
1.6830 USD |
1.6330 USD |
| 2023-08-29 |
1.6720 USD |
971,108.5600 LDO |
1.5800 USD |
1.5300 USD |
1.6910 USD |
1.6720 USD |
| 2023-08-28 |
1.5800 USD |
273,623.4200 LDO |
1.5900 USD |
1.5570 USD |
1.6180 USD |
1.5800 USD |
| 2023-08-27 |
1.5840 USD |
133,704.8700 LDO |
1.5980 USD |
1.5780 USD |
1.6140 USD |
1.5840 USD |
| 2023-08-26 |
1.6010 USD |
370,885.4200 LDO |
1.5540 USD |
1.5450 USD |
1.6080 USD |
1.6010 USD |
| 2023-08-25 |
1.5570 USD |
1,515,795.6800 LDO |
1.6360 USD |
1.5030 USD |
1.6360 USD |
1.5570 USD |
| 2023-08-24 |
1.6240 USD |
266,179.2400 LDO |
1.6880 USD |
1.6160 USD |
1.7070 USD |
1.6240 USD |
| 2023-08-23 |
1.6850 USD |
1,512,923.7000 LDO |
1.6300 USD |
1.6260 USD |
1.7290 USD |
1.6850 USD |
| 2023-08-22 |
1.6110 USD |
3,097,297.8400 LDO |
1.6210 USD |
1.5410 USD |
1.6470 USD |
1.6110 USD |
| 2023-08-21 |
1.6230 USD |
624,593.7700 LDO |
1.6720 USD |
1.5710 USD |
1.6840 USD |
1.6230 USD |
| 2023-08-20 |
1.6710 USD |
75,404.2000 LDO |
1.6460 USD |
1.6390 USD |
1.6840 USD |
1.6710 USD |
| 2023-08-19 |
1.6480 USD |
321,395.4600 LDO |
1.6420 USD |
1.6090 USD |
1.6710 USD |
1.6480 USD |
| 2023-08-18 |
1.6390 USD |
2,098,754.7300 LDO |
1.6260 USD |
1.6050 USD |
1.6770 USD |
1.6390 USD |
| 2023-08-17 |
1.6380 USD |
929,575.4200 LDO |
1.6970 USD |
1.4030 USD |
1.7390 USD |
1.6380 USD |
| 2023-08-16 |
1.6700 USD |
348,984.5900 LDO |
1.7250 USD |
1.6470 USD |
1.7500 USD |
1.6700 USD |
| 2023-08-15 |
1.7180 USD |
849,571.5100 LDO |
1.8470 USD |
1.6560 USD |
1.8530 USD |
1.7180 USD |
| 2023-08-14 |
1.8430 USD |
216,884.6100 LDO |
1.8120 USD |
1.8090 USD |
1.8580 USD |
1.8430 USD |
| 2023-08-13 |
1.8180 USD |
176,578.6500 LDO |
1.8370 USD |
1.8120 USD |
1.8450 USD |
1.8180 USD |
| 2023-08-12 |
1.8440 USD |
120,696.3300 LDO |
1.8570 USD |
1.8360 USD |
1.8660 USD |
1.8440 USD |
| 2023-08-11 |
1.8550 USD |
163,247.2600 LDO |
1.8590 USD |
1.8240 USD |
1.8610 USD |
1.8550 USD |
| 2023-08-10 |
1.8550 USD |
589,352.4200 LDO |
1.8880 USD |
1.8540 USD |
1.9380 USD |
1.8550 USD |
| 2023-08-09 |
1.8850 USD |
535,035.7700 LDO |
1.8620 USD |
1.8410 USD |
1.9010 USD |
1.8850 USD |
| 2023-08-08 |
1.8560 USD |
461,588.7600 LDO |
1.8480 USD |
1.8290 USD |
1.8810 USD |
1.8560 USD |
| 2023-08-07 |
1.8330 USD |
449,627.2800 LDO |
1.8250 USD |
1.7740 USD |
1.8560 USD |
1.8330 USD |
| 2023-08-06 |
1.8250 USD |
137,532.8500 LDO |
1.8490 USD |
1.8210 USD |
1.8720 USD |
1.8250 USD |
| 2023-08-05 |
1.8400 USD |
136,456.3700 LDO |
1.8340 USD |
1.8230 USD |
1.8510 USD |
1.8400 USD |
| 2023-08-04 |
1.8340 USD |
1,294,461.6900 LDO |
1.8640 USD |
1.8040 USD |
1.8940 USD |
1.8340 USD |
| 2023-08-03 |
1.8570 USD |
906,719.7700 LDO |
1.8490 USD |
1.8300 USD |
1.9180 USD |
1.8570 USD |
| 2023-08-02 |
1.8490 USD |
1,016,709.9800 LDO |
1.9480 USD |
1.8070 USD |
1.9570 USD |
1.8490 USD |
| 2023-08-01 |
1.9180 USD |
1,990,576.5000 LDO |
1.8450 USD |
1.7720 USD |
1.9310 USD |
1.9180 USD |
| 2023-07-31 |
1.8470 USD |
1,810,879.0200 LDO |
1.8900 USD |
1.8240 USD |
1.9110 USD |
1.8470 USD |
| 2023-07-30 |
1.8740 USD |
502,151.6900 LDO |
1.9490 USD |
1.8370 USD |
1.9590 USD |
1.8740 USD |