Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.6850 USD |
1,512,923.7000 LDO |
1.6300 USD |
1.6260 USD |
1.7290 USD |
1.6850 USD |
| 2023-08-22 |
1.6110 USD |
3,097,297.8400 LDO |
1.6210 USD |
1.5410 USD |
1.6470 USD |
1.6110 USD |
| 2023-08-21 |
1.6230 USD |
624,593.7700 LDO |
1.6720 USD |
1.5710 USD |
1.6840 USD |
1.6230 USD |
| 2023-08-20 |
1.6710 USD |
75,404.2000 LDO |
1.6460 USD |
1.6390 USD |
1.6840 USD |
1.6710 USD |
| 2023-08-19 |
1.6480 USD |
321,395.4600 LDO |
1.6420 USD |
1.6090 USD |
1.6710 USD |
1.6480 USD |
| 2023-08-18 |
1.6390 USD |
2,098,754.7300 LDO |
1.6260 USD |
1.6050 USD |
1.6770 USD |
1.6390 USD |
| 2023-08-17 |
1.6380 USD |
929,575.4200 LDO |
1.6970 USD |
1.4030 USD |
1.7390 USD |
1.6380 USD |
| 2023-08-16 |
1.6700 USD |
348,984.5900 LDO |
1.7250 USD |
1.6470 USD |
1.7500 USD |
1.6700 USD |
| 2023-08-15 |
1.7180 USD |
849,571.5100 LDO |
1.8470 USD |
1.6560 USD |
1.8530 USD |
1.7180 USD |
| 2023-08-14 |
1.8430 USD |
216,884.6100 LDO |
1.8120 USD |
1.8090 USD |
1.8580 USD |
1.8430 USD |
| 2023-08-13 |
1.8180 USD |
176,578.6500 LDO |
1.8370 USD |
1.8120 USD |
1.8450 USD |
1.8180 USD |
| 2023-08-12 |
1.8440 USD |
120,696.3300 LDO |
1.8570 USD |
1.8360 USD |
1.8660 USD |
1.8440 USD |
| 2023-08-11 |
1.8550 USD |
163,247.2600 LDO |
1.8590 USD |
1.8240 USD |
1.8610 USD |
1.8550 USD |
| 2023-08-10 |
1.8550 USD |
589,352.4200 LDO |
1.8880 USD |
1.8540 USD |
1.9380 USD |
1.8550 USD |
| 2023-08-09 |
1.8850 USD |
535,035.7700 LDO |
1.8620 USD |
1.8410 USD |
1.9010 USD |
1.8850 USD |
| 2023-08-08 |
1.8560 USD |
461,588.7600 LDO |
1.8480 USD |
1.8290 USD |
1.8810 USD |
1.8560 USD |
| 2023-08-07 |
1.8330 USD |
449,627.2800 LDO |
1.8250 USD |
1.7740 USD |
1.8560 USD |
1.8330 USD |
| 2023-08-06 |
1.8250 USD |
137,532.8500 LDO |
1.8490 USD |
1.8210 USD |
1.8720 USD |
1.8250 USD |
| 2023-08-05 |
1.8400 USD |
136,456.3700 LDO |
1.8340 USD |
1.8230 USD |
1.8510 USD |
1.8400 USD |
| 2023-08-04 |
1.8340 USD |
1,294,461.6900 LDO |
1.8640 USD |
1.8040 USD |
1.8940 USD |
1.8340 USD |
| 2023-08-03 |
1.8570 USD |
906,719.7700 LDO |
1.8490 USD |
1.8300 USD |
1.9180 USD |
1.8570 USD |
| 2023-08-02 |
1.8490 USD |
1,016,709.9800 LDO |
1.9480 USD |
1.8070 USD |
1.9570 USD |
1.8490 USD |
| 2023-08-01 |
1.9180 USD |
1,990,576.5000 LDO |
1.8450 USD |
1.7720 USD |
1.9310 USD |
1.9180 USD |
| 2023-07-31 |
1.8470 USD |
1,810,879.0200 LDO |
1.8900 USD |
1.8240 USD |
1.9110 USD |
1.8470 USD |
| 2023-07-30 |
1.8740 USD |
502,151.6900 LDO |
1.9490 USD |
1.8370 USD |
1.9590 USD |
1.8740 USD |
| 2023-07-29 |
1.9470 USD |
313,636.9100 LDO |
1.9260 USD |
1.9240 USD |
1.9560 USD |
1.9470 USD |
| 2023-07-28 |
1.9320 USD |
431,326.4000 LDO |
1.9140 USD |
1.9000 USD |
1.9420 USD |
1.9320 USD |
| 2023-07-27 |
1.9090 USD |
613,179.6300 LDO |
1.9240 USD |
1.8940 USD |
1.9660 USD |
1.9090 USD |
| 2023-07-26 |
1.9340 USD |
2,480,814.7800 LDO |
1.9530 USD |
1.8870 USD |
1.9670 USD |
1.9340 USD |
| 2023-07-25 |
1.9550 USD |
3,753,873.2200 LDO |
1.9840 USD |
1.9350 USD |
2.0600 USD |
1.9550 USD |
| 2023-07-24 |
1.9770 USD |
1,318,344.3300 LDO |
2.0420 USD |
1.9000 USD |
2.0530 USD |
1.9770 USD |
| 2023-07-23 |
2.0430 USD |
475,881.9300 LDO |
1.9970 USD |
1.9880 USD |
2.0880 USD |
2.0430 USD |
| 2023-07-22 |
1.9880 USD |
384,605.5900 LDO |
2.0240 USD |
1.9730 USD |
2.0560 USD |
1.9880 USD |
| 2023-07-21 |
2.0280 USD |
436,457.4600 LDO |
2.0540 USD |
2.0100 USD |
2.0860 USD |
2.0280 USD |
| 2023-07-20 |
2.0600 USD |
1,026,841.5500 LDO |
2.0840 USD |
2.0270 USD |
2.1850 USD |
2.0600 USD |
| 2023-07-19 |
2.0910 USD |
539,505.4900 LDO |
2.0280 USD |
2.0020 USD |
2.0990 USD |
2.0910 USD |
| 2023-07-18 |
2.0270 USD |
725,718.7700 LDO |
2.0610 USD |
1.9830 USD |
2.0840 USD |
2.0270 USD |
| 2023-07-17 |
2.0750 USD |
2,135,522.8100 LDO |
2.1800 USD |
1.9830 USD |
2.2310 USD |
2.0750 USD |
| 2023-07-16 |
2.1740 USD |
1,037,541.0300 LDO |
2.3150 USD |
2.1680 USD |
2.3450 USD |
2.1740 USD |
| 2023-07-15 |
2.3110 USD |
1,112,552.2800 LDO |
2.3520 USD |
2.3070 USD |
2.4900 USD |
2.3110 USD |
| 2023-07-14 |
2.2680 USD |
3,506,673.1400 LDO |
2.2910 USD |
2.1690 USD |
2.5100 USD |
2.2680 USD |
| 2023-07-13 |
2.2220 USD |
4,261,418.6800 LDO |
1.8830 USD |
1.8670 USD |
2.3440 USD |
2.2220 USD |
| 2023-07-12 |
1.8770 USD |
615,615.4300 LDO |
1.9140 USD |
1.8660 USD |
1.9390 USD |
1.8770 USD |
| 2023-07-11 |
1.9160 USD |
763,679.8000 LDO |
1.9590 USD |
1.8940 USD |
1.9650 USD |
1.9160 USD |
| 2023-07-10 |
1.9490 USD |
722,241.3400 LDO |
1.9210 USD |
1.8610 USD |
2.0160 USD |
1.9490 USD |
| 2023-07-09 |
1.9210 USD |
114,432.5900 LDO |
1.9470 USD |
1.9210 USD |
1.9740 USD |
1.9210 USD |
| 2023-07-08 |
1.9520 USD |
380,536.7900 LDO |
1.9320 USD |
1.9110 USD |
1.9740 USD |
1.9520 USD |
| 2023-07-07 |
1.9340 USD |
782,249.6200 LDO |
1.9210 USD |
1.8890 USD |
1.9590 USD |
1.9340 USD |
| 2023-07-06 |
1.9320 USD |
1,618,499.5700 LDO |
2.0590 USD |
1.9270 USD |
2.1570 USD |
1.9320 USD |
| 2023-07-05 |
2.0710 USD |
815,210.4500 LDO |
2.1550 USD |
2.0230 USD |
2.1700 USD |
2.0710 USD |