Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
2.0360 USD |
1,724,535.5000 LDO |
2.0210 USD |
1.9660 USD |
2.0950 USD |
2.0360 USD |
| 2023-11-05 |
2.0290 USD |
1,161,326.1900 LDO |
2.0330 USD |
1.9690 USD |
2.0540 USD |
2.0290 USD |
| 2023-11-04 |
2.0280 USD |
1,839,281.2700 LDO |
1.9280 USD |
1.9080 USD |
2.0800 USD |
2.0280 USD |
| 2023-11-03 |
1.8980 USD |
1,422,132.1400 LDO |
1.7540 USD |
1.7080 USD |
1.9160 USD |
1.8980 USD |
| 2023-11-02 |
1.7560 USD |
1,726,343.0200 LDO |
1.8870 USD |
1.7170 USD |
1.9240 USD |
1.7560 USD |
| 2023-11-01 |
1.8920 USD |
1,936,864.9700 LDO |
1.8280 USD |
1.7400 USD |
1.9400 USD |
1.8920 USD |
| 2023-10-31 |
1.8320 USD |
2,126,003.5400 LDO |
1.8420 USD |
1.7130 USD |
1.8680 USD |
1.8320 USD |
| 2023-10-30 |
1.8460 USD |
741,769.4700 LDO |
1.8300 USD |
1.7900 USD |
1.8720 USD |
1.8460 USD |
| 2023-10-29 |
1.8210 USD |
755,908.2600 LDO |
1.7830 USD |
1.7640 USD |
1.8540 USD |
1.8210 USD |
| 2023-10-28 |
1.7890 USD |
716,288.4800 LDO |
1.8170 USD |
1.7790 USD |
1.8700 USD |
1.7890 USD |
| 2023-10-27 |
1.8190 USD |
1,054,816.6700 LDO |
1.8560 USD |
1.7380 USD |
1.8560 USD |
1.8190 USD |
| 2023-10-26 |
1.8650 USD |
2,105,368.1100 LDO |
1.8710 USD |
1.7860 USD |
1.9850 USD |
1.8650 USD |
| 2023-10-25 |
1.8740 USD |
2,488,197.4400 LDO |
1.8450 USD |
1.7920 USD |
1.9340 USD |
1.8740 USD |
| 2023-10-24 |
1.8730 USD |
3,819,106.3400 LDO |
1.7990 USD |
1.6880 USD |
1.9010 USD |
1.8730 USD |
| 2023-10-23 |
1.7940 USD |
2,241,039.2800 LDO |
1.7190 USD |
1.7170 USD |
1.8300 USD |
1.7940 USD |
| 2023-10-22 |
1.6850 USD |
872,074.5900 LDO |
1.6360 USD |
1.6210 USD |
1.7060 USD |
1.6850 USD |
| 2023-10-21 |
1.6420 USD |
1,428,826.2500 LDO |
1.5350 USD |
1.5330 USD |
1.6650 USD |
1.6420 USD |
| 2023-10-20 |
1.5320 USD |
1,120,076.0300 LDO |
1.4710 USD |
1.4680 USD |
1.5440 USD |
1.5320 USD |
| 2023-10-19 |
1.4700 USD |
2,127,956.8700 LDO |
1.4920 USD |
1.4570 USD |
1.5040 USD |
1.4700 USD |
| 2023-10-18 |
1.4940 USD |
1,474,897.9900 LDO |
1.5430 USD |
1.4830 USD |
1.5570 USD |
1.4940 USD |
| 2023-10-17 |
1.5380 USD |
1,431,391.2600 LDO |
1.5980 USD |
1.5290 USD |
1.6050 USD |
1.5380 USD |
| 2023-10-16 |
1.5970 USD |
1,128,805.7600 LDO |
1.6060 USD |
1.5750 USD |
1.6820 USD |
1.5970 USD |
| 2023-10-15 |
1.6050 USD |
430,387.9500 LDO |
1.5970 USD |
1.5830 USD |
1.6120 USD |
1.6050 USD |
| 2023-10-14 |
1.5970 USD |
548,680.4600 LDO |
1.5580 USD |
1.5570 USD |
1.6090 USD |
1.5970 USD |
| 2023-10-13 |
1.5600 USD |
721,922.9400 LDO |
1.5020 USD |
1.5010 USD |
1.5820 USD |
1.5600 USD |
| 2023-10-12 |
1.4990 USD |
1,345,698.8200 LDO |
1.5200 USD |
1.4800 USD |
1.5310 USD |
1.4990 USD |
| 2023-10-11 |
1.5240 USD |
1,494,805.1200 LDO |
1.5400 USD |
1.5200 USD |
1.5750 USD |
1.5240 USD |
| 2023-10-10 |
1.5390 USD |
1,104,418.2000 LDO |
1.5250 USD |
1.5130 USD |
1.5570 USD |
1.5390 USD |
| 2023-10-09 |
1.5240 USD |
1,139,672.0500 LDO |
1.5940 USD |
1.4710 USD |
1.6270 USD |
1.5240 USD |
| 2023-10-08 |
1.6000 USD |
409,257.0000 LDO |
1.5690 USD |
1.5610 USD |
1.6150 USD |
1.6000 USD |
| 2023-10-07 |
1.5670 USD |
180,113.2600 LDO |
1.5620 USD |
1.5480 USD |
1.5870 USD |
1.5670 USD |
| 2023-10-06 |
1.5600 USD |
1,066,214.9200 LDO |
1.5310 USD |
1.5270 USD |
1.5790 USD |
1.5600 USD |
| 2023-10-05 |
1.5420 USD |
1,517,477.5200 LDO |
1.5830 USD |
1.5110 USD |
1.6050 USD |
1.5420 USD |
| 2023-10-04 |
1.5900 USD |
1,473,264.2000 LDO |
1.5720 USD |
1.5230 USD |
1.6130 USD |
1.5900 USD |
| 2023-10-03 |
1.5700 USD |
1,686,861.2700 LDO |
1.5660 USD |
1.5390 USD |
1.5890 USD |
1.5700 USD |
| 2023-10-02 |
1.5520 USD |
4,185,715.2100 LDO |
1.6970 USD |
1.5230 USD |
1.7000 USD |
1.5520 USD |
| 2023-10-01 |
1.6840 USD |
1,959,545.0800 LDO |
1.7040 USD |
1.6420 USD |
1.7130 USD |
1.6840 USD |
| 2023-09-30 |
1.7200 USD |
716,873.3900 LDO |
1.6380 USD |
1.6290 USD |
1.7310 USD |
1.7200 USD |
| 2023-09-29 |
1.6400 USD |
946,357.6800 LDO |
1.6010 USD |
1.5790 USD |
1.6630 USD |
1.6400 USD |
| 2023-09-28 |
1.6030 USD |
2,216,205.0000 LDO |
1.4700 USD |
1.4670 USD |
1.6280 USD |
1.6030 USD |
| 2023-09-27 |
1.4690 USD |
382,099.7700 LDO |
1.4620 USD |
1.4520 USD |
1.4940 USD |
1.4690 USD |
| 2023-09-26 |
1.4610 USD |
305,480.4400 LDO |
1.4720 USD |
1.4330 USD |
1.4870 USD |
1.4610 USD |
| 2023-09-25 |
1.4690 USD |
180,313.7200 LDO |
1.4640 USD |
1.4480 USD |
1.4860 USD |
1.4690 USD |
| 2023-09-24 |
1.4570 USD |
77,952.0000 LDO |
1.4960 USD |
1.4530 USD |
1.4980 USD |
1.4570 USD |
| 2023-09-23 |
1.4960 USD |
163,149.4400 LDO |
1.4920 USD |
1.4720 USD |
1.4980 USD |
1.4960 USD |
| 2023-09-22 |
1.4910 USD |
325,956.1700 LDO |
1.4820 USD |
1.4680 USD |
1.4990 USD |
1.4910 USD |
| 2023-09-21 |
1.4810 USD |
1,190,478.4500 LDO |
1.5680 USD |
1.4770 USD |
1.5800 USD |
1.4810 USD |
| 2023-09-20 |
1.5700 USD |
259,255.3500 LDO |
1.5740 USD |
1.5440 USD |
1.5880 USD |
1.5700 USD |
| 2023-09-19 |
1.5750 USD |
350,705.3000 LDO |
1.5500 USD |
1.5330 USD |
1.6060 USD |
1.5750 USD |
| 2023-09-18 |
1.5560 USD |
567,441.5900 LDO |
1.5130 USD |
1.4920 USD |
1.5850 USD |
1.5560 USD |