Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.4990 USD |
1,345,698.8200 LDO |
1.5200 USD |
1.4800 USD |
1.5310 USD |
1.4990 USD |
| 2023-10-11 |
1.5240 USD |
1,494,805.1200 LDO |
1.5400 USD |
1.5200 USD |
1.5750 USD |
1.5240 USD |
| 2023-10-10 |
1.5390 USD |
1,104,418.2000 LDO |
1.5250 USD |
1.5130 USD |
1.5570 USD |
1.5390 USD |
| 2023-10-09 |
1.5240 USD |
1,139,672.0500 LDO |
1.5940 USD |
1.4710 USD |
1.6270 USD |
1.5240 USD |
| 2023-10-08 |
1.6000 USD |
409,257.0000 LDO |
1.5690 USD |
1.5610 USD |
1.6150 USD |
1.6000 USD |
| 2023-10-07 |
1.5670 USD |
180,113.2600 LDO |
1.5620 USD |
1.5480 USD |
1.5870 USD |
1.5670 USD |
| 2023-10-06 |
1.5600 USD |
1,066,214.9200 LDO |
1.5310 USD |
1.5270 USD |
1.5790 USD |
1.5600 USD |
| 2023-10-05 |
1.5420 USD |
1,517,477.5200 LDO |
1.5830 USD |
1.5110 USD |
1.6050 USD |
1.5420 USD |
| 2023-10-04 |
1.5900 USD |
1,473,264.2000 LDO |
1.5720 USD |
1.5230 USD |
1.6130 USD |
1.5900 USD |
| 2023-10-03 |
1.5700 USD |
1,686,861.2700 LDO |
1.5660 USD |
1.5390 USD |
1.5890 USD |
1.5700 USD |
| 2023-10-02 |
1.5520 USD |
4,185,715.2100 LDO |
1.6970 USD |
1.5230 USD |
1.7000 USD |
1.5520 USD |
| 2023-10-01 |
1.6840 USD |
1,959,545.0800 LDO |
1.7040 USD |
1.6420 USD |
1.7130 USD |
1.6840 USD |
| 2023-09-30 |
1.7200 USD |
716,873.3900 LDO |
1.6380 USD |
1.6290 USD |
1.7310 USD |
1.7200 USD |
| 2023-09-29 |
1.6400 USD |
946,357.6800 LDO |
1.6010 USD |
1.5790 USD |
1.6630 USD |
1.6400 USD |
| 2023-09-28 |
1.6030 USD |
2,216,205.0000 LDO |
1.4700 USD |
1.4670 USD |
1.6280 USD |
1.6030 USD |
| 2023-09-27 |
1.4690 USD |
382,099.7700 LDO |
1.4620 USD |
1.4520 USD |
1.4940 USD |
1.4690 USD |
| 2023-09-26 |
1.4610 USD |
305,480.4400 LDO |
1.4720 USD |
1.4330 USD |
1.4870 USD |
1.4610 USD |
| 2023-09-25 |
1.4690 USD |
180,313.7200 LDO |
1.4640 USD |
1.4480 USD |
1.4860 USD |
1.4690 USD |
| 2023-09-24 |
1.4570 USD |
77,952.0000 LDO |
1.4960 USD |
1.4530 USD |
1.4980 USD |
1.4570 USD |
| 2023-09-23 |
1.4960 USD |
163,149.4400 LDO |
1.4920 USD |
1.4720 USD |
1.4980 USD |
1.4960 USD |
| 2023-09-22 |
1.4910 USD |
325,956.1700 LDO |
1.4820 USD |
1.4680 USD |
1.4990 USD |
1.4910 USD |
| 2023-09-21 |
1.4810 USD |
1,190,478.4500 LDO |
1.5680 USD |
1.4770 USD |
1.5800 USD |
1.4810 USD |
| 2023-09-20 |
1.5700 USD |
259,255.3500 LDO |
1.5740 USD |
1.5440 USD |
1.5880 USD |
1.5700 USD |
| 2023-09-19 |
1.5750 USD |
350,705.3000 LDO |
1.5500 USD |
1.5330 USD |
1.6060 USD |
1.5750 USD |
| 2023-09-18 |
1.5560 USD |
567,441.5900 LDO |
1.5130 USD |
1.4920 USD |
1.5850 USD |
1.5560 USD |
| 2023-09-17 |
1.5120 USD |
403,822.6600 LDO |
1.5320 USD |
1.4900 USD |
1.5320 USD |
1.5120 USD |
| 2023-09-16 |
1.5380 USD |
654,263.8600 LDO |
1.5330 USD |
1.5190 USD |
1.5900 USD |
1.5380 USD |
| 2023-09-15 |
1.5320 USD |
1,212,696.7500 LDO |
1.5000 USD |
1.4670 USD |
1.5320 USD |
1.5320 USD |
| 2023-09-14 |
1.5030 USD |
469,626.6100 LDO |
1.4880 USD |
1.4840 USD |
1.5210 USD |
1.5030 USD |
| 2023-09-13 |
1.4930 USD |
537,403.7100 LDO |
1.4640 USD |
1.4570 USD |
1.5000 USD |
1.4930 USD |
| 2023-09-12 |
1.4690 USD |
915,282.1100 LDO |
1.4520 USD |
1.4480 USD |
1.5360 USD |
1.4690 USD |
| 2023-09-11 |
1.4450 USD |
870,944.2900 LDO |
1.4830 USD |
1.4220 USD |
1.4940 USD |
1.4450 USD |
| 2023-09-10 |
1.4850 USD |
974,960.4300 LDO |
1.5310 USD |
1.4520 USD |
1.5320 USD |
1.4850 USD |
| 2023-09-09 |
1.5350 USD |
668,778.4800 LDO |
1.5410 USD |
1.5130 USD |
1.5410 USD |
1.5350 USD |
| 2023-09-08 |
1.5430 USD |
577,743.9600 LDO |
1.6030 USD |
1.5400 USD |
1.6190 USD |
1.5430 USD |
| 2023-09-07 |
1.6030 USD |
751,463.9400 LDO |
1.5770 USD |
1.5580 USD |
1.6250 USD |
1.6030 USD |
| 2023-09-06 |
1.5780 USD |
1,032,138.7700 LDO |
1.5670 USD |
1.5560 USD |
1.6240 USD |
1.5780 USD |
| 2023-09-05 |
1.5620 USD |
298,957.2800 LDO |
1.5500 USD |
1.5280 USD |
1.5880 USD |
1.5620 USD |
| 2023-09-04 |
1.5500 USD |
154,777.9800 LDO |
1.5250 USD |
1.5190 USD |
1.5570 USD |
1.5500 USD |
| 2023-09-03 |
1.5270 USD |
190,773.0800 LDO |
1.5270 USD |
1.5150 USD |
1.5430 USD |
1.5270 USD |
| 2023-09-02 |
1.5250 USD |
261,934.2300 LDO |
1.5290 USD |
1.5130 USD |
1.5470 USD |
1.5250 USD |
| 2023-09-01 |
1.5250 USD |
427,696.0200 LDO |
1.5640 USD |
1.5030 USD |
1.5760 USD |
1.5250 USD |
| 2023-08-31 |
1.5600 USD |
1,044,232.4200 LDO |
1.6390 USD |
1.5330 USD |
1.6450 USD |
1.5600 USD |
| 2023-08-30 |
1.6330 USD |
368,717.1600 LDO |
1.6810 USD |
1.6200 USD |
1.6830 USD |
1.6330 USD |
| 2023-08-29 |
1.6720 USD |
971,108.5600 LDO |
1.5800 USD |
1.5300 USD |
1.6910 USD |
1.6720 USD |
| 2023-08-28 |
1.5800 USD |
273,623.4200 LDO |
1.5900 USD |
1.5570 USD |
1.6180 USD |
1.5800 USD |
| 2023-08-27 |
1.5840 USD |
133,704.8700 LDO |
1.5980 USD |
1.5780 USD |
1.6140 USD |
1.5840 USD |
| 2023-08-26 |
1.6010 USD |
370,885.4200 LDO |
1.5540 USD |
1.5450 USD |
1.6080 USD |
1.6010 USD |
| 2023-08-25 |
1.5570 USD |
1,515,795.6800 LDO |
1.6360 USD |
1.5030 USD |
1.6360 USD |
1.5570 USD |
| 2023-08-24 |
1.6240 USD |
266,179.2400 LDO |
1.6880 USD |
1.6160 USD |
1.7070 USD |
1.6240 USD |