Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
3.2810 USD |
1,325,834.4000 LDO |
3.3630 USD |
3.1870 USD |
3.4200 USD |
3.2810 USD |
| 2024-03-09 |
3.3660 USD |
1,326,774.9700 LDO |
3.4230 USD |
3.3500 USD |
3.4610 USD |
3.3660 USD |
| 2024-03-08 |
3.4250 USD |
3,297,314.0400 LDO |
3.4690 USD |
3.3050 USD |
3.5950 USD |
3.4250 USD |
| 2024-03-07 |
3.4680 USD |
2,195,758.2600 LDO |
3.4070 USD |
3.2850 USD |
3.5310 USD |
3.4680 USD |
| 2024-03-06 |
3.4040 USD |
4,287,786.9800 LDO |
3.1120 USD |
3.0000 USD |
3.4210 USD |
3.4040 USD |
| 2024-03-05 |
3.0580 USD |
6,974,737.4100 LDO |
3.2900 USD |
2.6500 USD |
3.5190 USD |
3.0580 USD |
| 2024-03-04 |
3.2750 USD |
4,240,783.6300 LDO |
3.3220 USD |
3.1590 USD |
3.4040 USD |
3.2750 USD |
| 2024-03-03 |
3.3380 USD |
1,740,826.4200 LDO |
3.4410 USD |
3.1720 USD |
3.5290 USD |
3.3380 USD |
| 2024-03-02 |
3.4050 USD |
2,086,723.0600 LDO |
3.3560 USD |
3.3200 USD |
3.4350 USD |
3.4050 USD |
| 2024-03-01 |
3.3530 USD |
4,923,524.6000 LDO |
3.3660 USD |
3.2800 USD |
3.4490 USD |
3.3530 USD |
| 2024-02-29 |
3.3330 USD |
3,866,425.6900 LDO |
3.4210 USD |
3.2920 USD |
3.6470 USD |
3.3330 USD |
| 2024-02-28 |
3.4300 USD |
6,380,203.2100 LDO |
3.4690 USD |
3.0940 USD |
3.5310 USD |
3.4300 USD |
| 2024-02-27 |
3.4900 USD |
2,656,860.4400 LDO |
3.6240 USD |
3.4420 USD |
3.6720 USD |
3.4900 USD |
| 2024-02-26 |
3.6450 USD |
6,012,377.8500 LDO |
3.3880 USD |
3.2850 USD |
3.7010 USD |
3.6450 USD |
| 2024-02-25 |
3.4020 USD |
3,465,724.7800 LDO |
3.2950 USD |
3.2530 USD |
3.4370 USD |
3.4020 USD |
| 2024-02-24 |
3.3090 USD |
2,870,385.7800 LDO |
3.0920 USD |
3.0140 USD |
3.3330 USD |
3.3090 USD |
| 2024-02-23 |
3.0860 USD |
3,042,435.7000 LDO |
2.9510 USD |
2.9300 USD |
3.2340 USD |
3.0860 USD |
| 2024-02-22 |
2.9990 USD |
2,306,577.4400 LDO |
3.0660 USD |
2.9590 USD |
3.1640 USD |
2.9990 USD |
| 2024-02-21 |
3.0020 USD |
2,572,126.3900 LDO |
3.2550 USD |
2.9400 USD |
3.3560 USD |
3.0020 USD |
| 2024-02-20 |
3.2450 USD |
2,155,866.0900 LDO |
3.4020 USD |
3.0450 USD |
3.4130 USD |
3.2450 USD |
| 2024-02-19 |
3.4360 USD |
2,419,647.6000 LDO |
3.3290 USD |
3.2720 USD |
3.4620 USD |
3.4360 USD |
| 2024-02-18 |
3.3280 USD |
981,480.4700 LDO |
3.1260 USD |
3.0760 USD |
3.3520 USD |
3.3280 USD |
| 2024-02-17 |
3.1450 USD |
750,657.9600 LDO |
3.2420 USD |
3.0760 USD |
3.2520 USD |
3.1450 USD |
| 2024-02-16 |
3.2410 USD |
1,371,977.4100 LDO |
3.2290 USD |
3.1180 USD |
3.3580 USD |
3.2410 USD |
| 2024-02-15 |
3.2180 USD |
1,740,080.9400 LDO |
3.2860 USD |
3.1440 USD |
3.3610 USD |
3.2180 USD |
| 2024-02-14 |
3.2730 USD |
1,769,968.6300 LDO |
3.0980 USD |
3.0600 USD |
3.3240 USD |
3.2730 USD |
| 2024-02-13 |
3.1080 USD |
1,760,022.3200 LDO |
3.1280 USD |
3.0290 USD |
3.1890 USD |
3.1080 USD |
| 2024-02-12 |
3.1130 USD |
1,328,374.6200 LDO |
2.8850 USD |
2.8270 USD |
3.1410 USD |
3.1130 USD |
| 2024-02-11 |
2.8730 USD |
819,294.3800 LDO |
2.9630 USD |
2.8640 USD |
3.0400 USD |
2.8730 USD |
| 2024-02-10 |
2.9590 USD |
518,144.6500 LDO |
2.9820 USD |
2.9090 USD |
3.0300 USD |
2.9590 USD |
| 2024-02-09 |
2.9810 USD |
1,557,015.1400 LDO |
2.8720 USD |
2.8720 USD |
3.0110 USD |
2.9810 USD |
| 2024-02-08 |
2.8830 USD |
2,148,281.7500 LDO |
2.8920 USD |
2.8300 USD |
2.9280 USD |
2.8830 USD |
| 2024-02-07 |
2.8920 USD |
3,102,034.4000 LDO |
2.7920 USD |
2.7510 USD |
3.1420 USD |
2.8920 USD |
| 2024-02-06 |
2.7930 USD |
1,960,550.8000 LDO |
2.6870 USD |
2.6720 USD |
2.8360 USD |
2.7930 USD |
| 2024-02-05 |
2.6700 USD |
1,183,272.5200 LDO |
2.6660 USD |
2.6210 USD |
2.8500 USD |
2.6700 USD |
| 2024-02-04 |
2.7050 USD |
478,551.7000 LDO |
2.7660 USD |
2.6730 USD |
2.7850 USD |
2.7050 USD |
| 2024-02-03 |
2.7590 USD |
661,593.0200 LDO |
2.8100 USD |
2.7240 USD |
2.8470 USD |
2.7590 USD |
| 2024-02-02 |
2.8190 USD |
597,742.8800 LDO |
2.8310 USD |
2.7800 USD |
2.8780 USD |
2.8190 USD |
| 2024-02-01 |
2.8230 USD |
767,729.9600 LDO |
2.8380 USD |
2.7510 USD |
2.8510 USD |
2.8230 USD |
| 2024-01-31 |
2.8300 USD |
2,221,482.9800 LDO |
3.0230 USD |
2.7810 USD |
3.0310 USD |
2.8300 USD |
| 2024-01-30 |
3.0240 USD |
1,607,563.9200 LDO |
3.1490 USD |
2.9710 USD |
3.1740 USD |
3.0240 USD |
| 2024-01-29 |
3.1550 USD |
1,364,939.5200 LDO |
3.1490 USD |
3.0270 USD |
3.2220 USD |
3.1550 USD |
| 2024-01-28 |
3.1580 USD |
1,133,385.1700 LDO |
3.0630 USD |
3.0620 USD |
3.2180 USD |
3.1580 USD |
| 2024-01-27 |
3.0660 USD |
532,069.3200 LDO |
3.0800 USD |
2.9790 USD |
3.0980 USD |
3.0660 USD |
| 2024-01-26 |
3.0750 USD |
2,044,239.1000 LDO |
2.9870 USD |
2.9540 USD |
3.1030 USD |
3.0750 USD |
| 2024-01-25 |
2.9830 USD |
1,818,868.8700 LDO |
2.8860 USD |
2.7580 USD |
3.0010 USD |
2.9830 USD |
| 2024-01-24 |
2.8500 USD |
1,616,998.6100 LDO |
2.6840 USD |
2.6310 USD |
2.8540 USD |
2.8500 USD |
| 2024-01-23 |
2.6720 USD |
1,973,552.3400 LDO |
2.7050 USD |
2.5500 USD |
2.8450 USD |
2.6720 USD |
| 2024-01-22 |
2.6880 USD |
2,982,864.7500 LDO |
2.8570 USD |
2.6710 USD |
3.0020 USD |
2.6880 USD |
| 2024-01-21 |
2.8570 USD |
851,347.1300 LDO |
2.8800 USD |
2.8510 USD |
2.9480 USD |
2.8570 USD |