Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0523 USD |
6,970,182.8000 LCX |
0.0558 USD |
0.0503 USD |
0.0566 USD |
0.0523 USD |
| 2022-09-05 |
0.0553 USD |
2,609,707.8000 LCX |
0.0574 USD |
0.0548 USD |
0.0574 USD |
0.0553 USD |
| 2022-09-04 |
0.0573 USD |
4,120,674.1000 LCX |
0.0557 USD |
0.0544 USD |
0.0581 USD |
0.0573 USD |
| 2022-09-03 |
0.0556 USD |
1,290,830.8000 LCX |
0.0559 USD |
0.0550 USD |
0.0560 USD |
0.0556 USD |
| 2022-09-02 |
0.0558 USD |
2,799,153.9000 LCX |
0.0556 USD |
0.0553 USD |
0.0577 USD |
0.0558 USD |
| 2022-09-01 |
0.0559 USD |
3,605,785.3000 LCX |
0.0577 USD |
0.0554 USD |
0.0583 USD |
0.0559 USD |
| 2022-08-31 |
0.0577 USD |
1,897,052.5000 LCX |
0.0577 USD |
0.0573 USD |
0.0599 USD |
0.0577 USD |
| 2022-08-30 |
0.0576 USD |
3,291,067.8000 LCX |
0.0577 USD |
0.0569 USD |
0.0604 USD |
0.0576 USD |
| 2022-08-29 |
0.0574 USD |
4,532,243.6000 LCX |
0.0585 USD |
0.0550 USD |
0.0592 USD |
0.0574 USD |
| 2022-08-28 |
0.0597 USD |
4,470,443.7000 LCX |
0.0604 USD |
0.0597 USD |
0.0629 USD |
0.0597 USD |
| 2022-08-27 |
0.0603 USD |
2,909,688.8000 LCX |
0.0598 USD |
0.0558 USD |
0.0606 USD |
0.0603 USD |
| 2022-08-26 |
0.0603 USD |
4,534,098.2000 LCX |
0.0636 USD |
0.0602 USD |
0.0682 USD |
0.0603 USD |
| 2022-08-25 |
0.0635 USD |
1,783,802.7000 LCX |
0.0640 USD |
0.0633 USD |
0.0653 USD |
0.0635 USD |
| 2022-08-24 |
0.0644 USD |
2,118,771.1000 LCX |
0.0652 USD |
0.0633 USD |
0.0665 USD |
0.0644 USD |
| 2022-08-23 |
0.0653 USD |
2,201,555.0000 LCX |
0.0637 USD |
0.0632 USD |
0.0667 USD |
0.0653 USD |
| 2022-08-22 |
0.0636 USD |
1,876,729.0000 LCX |
0.0655 USD |
0.0626 USD |
0.0664 USD |
0.0636 USD |
| 2022-08-21 |
0.0662 USD |
3,382,720.7000 LCX |
0.0619 USD |
0.0612 USD |
0.0676 USD |
0.0662 USD |
| 2022-08-20 |
0.0617 USD |
2,023,130.2000 LCX |
0.0634 USD |
0.0610 USD |
0.0647 USD |
0.0617 USD |
| 2022-08-19 |
0.0635 USD |
4,568,239.3000 LCX |
0.0683 USD |
0.0610 USD |
0.0691 USD |
0.0635 USD |
| 2022-08-18 |
0.0679 USD |
2,329,048.5000 LCX |
0.0708 USD |
0.0676 USD |
0.0713 USD |
0.0679 USD |
| 2022-08-17 |
0.0705 USD |
4,889,796.7000 LCX |
0.0733 USD |
0.0696 USD |
0.0750 USD |
0.0705 USD |
| 2022-08-16 |
0.0733 USD |
3,308,686.9000 LCX |
0.0706 USD |
0.0703 USD |
0.0745 USD |
0.0733 USD |
| 2022-08-15 |
0.0701 USD |
3,642,378.0000 LCX |
0.0763 USD |
0.0698 USD |
0.0778 USD |
0.0701 USD |
| 2022-08-14 |
0.0763 USD |
3,565,781.1000 LCX |
0.0781 USD |
0.0735 USD |
0.0795 USD |
0.0763 USD |
| 2022-08-13 |
0.0791 USD |
5,966,900.1000 LCX |
0.0734 USD |
0.0734 USD |
0.0799 USD |
0.0791 USD |
| 2022-08-12 |
0.0739 USD |
17,460,436.2000 LCX |
0.0780 USD |
0.0715 USD |
0.0850 USD |
0.0739 USD |
| 2022-08-11 |
0.0779 USD |
47,069,617.2000 LCX |
0.0607 USD |
0.0601 USD |
0.0857 USD |
0.0779 USD |
| 2022-08-10 |
0.0608 USD |
4,047,306.1000 LCX |
0.0593 USD |
0.0577 USD |
0.0631 USD |
0.0608 USD |
| 2022-08-09 |
0.0590 USD |
7,876,321.7000 LCX |
0.0605 USD |
0.0505 USD |
0.0617 USD |
0.0590 USD |
| 2022-08-08 |
0.0606 USD |
3,153,763.8000 LCX |
0.0605 USD |
0.0598 USD |
0.0640 USD |
0.0606 USD |
| 2022-08-07 |
0.0605 USD |
2,604,684.7000 LCX |
0.0607 USD |
0.0596 USD |
0.0614 USD |
0.0605 USD |
| 2022-08-06 |
0.0603 USD |
2,220,830.6000 LCX |
0.0624 USD |
0.0603 USD |
0.0628 USD |
0.0603 USD |
| 2022-08-05 |
0.0624 USD |
4,182,128.9000 LCX |
0.0614 USD |
0.0606 USD |
0.0645 USD |
0.0624 USD |
| 2022-08-04 |
0.0616 USD |
5,115,241.2000 LCX |
0.0586 USD |
0.0571 USD |
0.0621 USD |
0.0616 USD |
| 2022-08-03 |
0.0585 USD |
4,907,919.9000 LCX |
0.0610 USD |
0.0576 USD |
0.0620 USD |
0.0585 USD |
| 2022-08-02 |
0.0614 USD |
6,167,630.4000 LCX |
0.0600 USD |
0.0565 USD |
0.0628 USD |
0.0614 USD |
| 2022-08-01 |
0.0592 USD |
3,931,498.7000 LCX |
0.0629 USD |
0.0585 USD |
0.0638 USD |
0.0592 USD |
| 2022-07-31 |
0.0626 USD |
2,373,759.2000 LCX |
0.0639 USD |
0.0620 USD |
0.0643 USD |
0.0626 USD |
| 2022-07-30 |
0.0645 USD |
3,212,083.2000 LCX |
0.0628 USD |
0.0610 USD |
0.0645 USD |
0.0645 USD |
| 2022-07-29 |
0.0632 USD |
5,195,900.8000 LCX |
0.0627 USD |
0.0600 USD |
0.0656 USD |
0.0632 USD |
| 2022-07-28 |
0.0631 USD |
5,214,663.2000 LCX |
0.0633 USD |
0.0588 USD |
0.0640 USD |
0.0631 USD |
| 2022-07-27 |
0.0628 USD |
5,382,161.8000 LCX |
0.0587 USD |
0.0578 USD |
0.0636 USD |
0.0628 USD |
| 2022-07-26 |
0.0575 USD |
6,520,329.8000 LCX |
0.0588 USD |
0.0548 USD |
0.0603 USD |
0.0575 USD |
| 2022-07-25 |
0.0599 USD |
7,126,004.7000 LCX |
0.0645 USD |
0.0586 USD |
0.0645 USD |
0.0599 USD |
| 2022-07-24 |
0.0643 USD |
5,043,800.9000 LCX |
0.0639 USD |
0.0605 USD |
0.0654 USD |
0.0643 USD |
| 2022-07-23 |
0.0637 USD |
5,861,412.6000 LCX |
0.0644 USD |
0.0630 USD |
0.0683 USD |
0.0637 USD |
| 2022-07-22 |
0.0644 USD |
13,040,170.7000 LCX |
0.0678 USD |
0.0600 USD |
0.0714 USD |
0.0644 USD |
| 2022-07-21 |
0.0678 USD |
8,981,106.3000 LCX |
0.0717 USD |
0.0649 USD |
0.0735 USD |
0.0678 USD |
| 2022-07-20 |
0.0714 USD |
9,078,283.0000 LCX |
0.0744 USD |
0.0707 USD |
0.0829 USD |
0.0714 USD |
| 2022-07-19 |
0.0745 USD |
4,765,976.9000 LCX |
0.0726 USD |
0.0720 USD |
0.0778 USD |
0.0745 USD |