Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0675 USD |
9,161,904.2000 LCX |
0.0608 USD |
0.0597 USD |
0.0692 USD |
0.0675 USD |
| 2023-04-19 |
0.0604 USD |
11,055,070.7000 LCX |
0.0658 USD |
0.0563 USD |
0.0672 USD |
0.0604 USD |
| 2023-04-18 |
0.0648 USD |
10,741,012.5000 LCX |
0.0667 USD |
0.0620 USD |
0.0702 USD |
0.0648 USD |
| 2023-04-17 |
0.0670 USD |
9,480,823.0000 LCX |
0.0708 USD |
0.0640 USD |
0.0708 USD |
0.0670 USD |
| 2023-04-16 |
0.0706 USD |
3,678,240.2000 LCX |
0.0717 USD |
0.0690 USD |
0.0720 USD |
0.0706 USD |
| 2023-04-15 |
0.0717 USD |
8,932,827.4000 LCX |
0.0734 USD |
0.0673 USD |
0.0741 USD |
0.0717 USD |
| 2023-04-14 |
0.0734 USD |
3,124,962.6000 LCX |
0.0731 USD |
0.0726 USD |
0.0762 USD |
0.0734 USD |
| 2023-04-13 |
0.0730 USD |
2,980,058.8000 LCX |
0.0733 USD |
0.0701 USD |
0.0740 USD |
0.0730 USD |
| 2023-04-12 |
0.0733 USD |
1,745,982.3000 LCX |
0.0748 USD |
0.0709 USD |
0.0753 USD |
0.0733 USD |
| 2023-04-11 |
0.0751 USD |
2,517,286.3000 LCX |
0.0734 USD |
0.0724 USD |
0.0767 USD |
0.0751 USD |
| 2023-04-10 |
0.0729 USD |
3,761,660.3000 LCX |
0.0722 USD |
0.0715 USD |
0.0766 USD |
0.0729 USD |
| 2023-04-09 |
0.0715 USD |
2,040,601.9000 LCX |
0.0707 USD |
0.0690 USD |
0.0716 USD |
0.0715 USD |
| 2023-04-08 |
0.0710 USD |
3,877,321.5000 LCX |
0.0742 USD |
0.0691 USD |
0.0750 USD |
0.0710 USD |
| 2023-04-07 |
0.0745 USD |
1,618,829.1000 LCX |
0.0752 USD |
0.0725 USD |
0.0763 USD |
0.0745 USD |
| 2023-04-06 |
0.0750 USD |
2,203,134.0000 LCX |
0.0732 USD |
0.0730 USD |
0.0752 USD |
0.0750 USD |
| 2023-04-05 |
0.0743 USD |
4,523,369.8000 LCX |
0.0744 USD |
0.0719 USD |
0.0786 USD |
0.0743 USD |
| 2023-04-04 |
0.0748 USD |
4,254,561.8000 LCX |
0.0765 USD |
0.0720 USD |
0.0769 USD |
0.0748 USD |
| 2023-04-03 |
0.0767 USD |
4,213,879.4000 LCX |
0.0751 USD |
0.0721 USD |
0.0823 USD |
0.0767 USD |
| 2023-04-02 |
0.0753 USD |
2,704,468.4000 LCX |
0.0782 USD |
0.0738 USD |
0.0810 USD |
0.0753 USD |
| 2023-04-01 |
0.0782 USD |
2,513,087.7000 LCX |
0.0792 USD |
0.0763 USD |
0.0810 USD |
0.0782 USD |
| 2023-03-31 |
0.0778 USD |
4,343,219.7000 LCX |
0.0773 USD |
0.0734 USD |
0.0785 USD |
0.0778 USD |
| 2023-03-30 |
0.0766 USD |
3,541,300.3000 LCX |
0.0796 USD |
0.0745 USD |
0.0803 USD |
0.0766 USD |
| 2023-03-29 |
0.0800 USD |
4,094,268.9000 LCX |
0.0811 USD |
0.0749 USD |
0.0820 USD |
0.0800 USD |
| 2023-03-28 |
0.0815 USD |
3,591,870.7000 LCX |
0.0763 USD |
0.0757 USD |
0.0840 USD |
0.0815 USD |
| 2023-03-27 |
0.0770 USD |
4,815,981.1000 LCX |
0.0835 USD |
0.0706 USD |
0.0838 USD |
0.0770 USD |
| 2023-03-26 |
0.0833 USD |
3,644,390.8000 LCX |
0.0801 USD |
0.0781 USD |
0.0838 USD |
0.0833 USD |
| 2023-03-25 |
0.0802 USD |
5,788,804.9000 LCX |
0.0765 USD |
0.0757 USD |
0.0834 USD |
0.0802 USD |
| 2023-03-24 |
0.0759 USD |
6,355,785.1000 LCX |
0.0839 USD |
0.0750 USD |
0.0839 USD |
0.0759 USD |
| 2023-03-23 |
0.0814 USD |
6,566,427.0000 LCX |
0.0848 USD |
0.0770 USD |
0.0859 USD |
0.0814 USD |
| 2023-03-22 |
0.0844 USD |
4,509,799.1000 LCX |
0.0876 USD |
0.0800 USD |
0.0883 USD |
0.0844 USD |
| 2023-03-21 |
0.0881 USD |
3,236,773.5000 LCX |
0.0895 USD |
0.0866 USD |
0.0924 USD |
0.0881 USD |
| 2023-03-20 |
0.0894 USD |
10,148,911.8000 LCX |
0.0981 USD |
0.0750 USD |
0.0999 USD |
0.0894 USD |
| 2023-03-19 |
0.0992 USD |
2,948,358.9000 LCX |
0.0963 USD |
0.0951 USD |
0.0994 USD |
0.0992 USD |
| 2023-03-18 |
0.0956 USD |
4,311,938.0000 LCX |
0.0966 USD |
0.0951 USD |
0.1031 USD |
0.0956 USD |
| 2023-03-17 |
0.0968 USD |
4,559,102.2000 LCX |
0.0927 USD |
0.0919 USD |
0.0999 USD |
0.0968 USD |
| 2023-03-16 |
0.0926 USD |
2,589,273.3000 LCX |
0.0905 USD |
0.0878 USD |
0.0949 USD |
0.0926 USD |
| 2023-03-15 |
0.0893 USD |
3,558,863.2000 LCX |
0.0981 USD |
0.0840 USD |
0.0992 USD |
0.0893 USD |
| 2023-03-14 |
0.0979 USD |
4,500,030.2000 LCX |
0.0964 USD |
0.0951 USD |
0.1030 USD |
0.0979 USD |
| 2023-03-13 |
0.0974 USD |
5,421,720.8000 LCX |
0.0908 USD |
0.0904 USD |
0.0999 USD |
0.0974 USD |
| 2023-03-12 |
0.0897 USD |
3,349,633.3000 LCX |
0.0882 USD |
0.0854 USD |
0.0912 USD |
0.0897 USD |
| 2023-03-11 |
0.0866 USD |
3,114,869.7000 LCX |
0.0845 USD |
0.0809 USD |
0.0908 USD |
0.0866 USD |
| 2023-03-10 |
0.0870 USD |
4,151,420.6000 LCX |
0.0861 USD |
0.0787 USD |
0.0876 USD |
0.0870 USD |
| 2023-03-09 |
0.0834 USD |
4,743,630.1000 LCX |
0.0904 USD |
0.0823 USD |
0.0964 USD |
0.0834 USD |
| 2023-03-08 |
0.0905 USD |
5,112,888.6000 LCX |
0.0992 USD |
0.0892 USD |
0.1007 USD |
0.0905 USD |
| 2023-03-07 |
0.0996 USD |
2,086,348.9000 LCX |
0.1049 USD |
0.0980 USD |
0.1064 USD |
0.0996 USD |
| 2023-03-06 |
0.1049 USD |
1,897,928.4000 LCX |
0.1025 USD |
0.1009 USD |
0.1051 USD |
0.1049 USD |
| 2023-03-05 |
0.1039 USD |
2,081,244.7000 LCX |
0.1044 USD |
0.1020 USD |
0.1070 USD |
0.1039 USD |
| 2023-03-04 |
0.1039 USD |
1,936,563.6000 LCX |
0.1056 USD |
0.1030 USD |
0.1081 USD |
0.1039 USD |
| 2023-03-03 |
0.1047 USD |
3,721,880.5000 LCX |
0.1018 USD |
0.0957 USD |
0.1050 USD |
0.1047 USD |
| 2023-03-02 |
0.1022 USD |
4,744,043.7000 LCX |
0.1012 USD |
0.0990 USD |
0.1053 USD |
0.1022 USD |