Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.1223 USD |
12,673,012.8000 LCX |
0.1212 USD |
0.1176 USD |
0.1495 USD |
0.1223 USD |
| 2025-06-23 |
0.1142 USD |
19,992,222.5000 LCX |
0.0969 USD |
0.0969 USD |
0.1333 USD |
0.1142 USD |
| 2025-06-22 |
0.0922 USD |
3,546,089.8000 LCX |
0.1018 USD |
0.0891 USD |
0.1033 USD |
0.0922 USD |
| 2025-06-21 |
0.1007 USD |
1,783,375.8000 LCX |
0.1082 USD |
0.0989 USD |
0.1091 USD |
0.1007 USD |
| 2025-06-20 |
0.1043 USD |
2,387,901.9000 LCX |
0.1036 USD |
0.1024 USD |
0.1135 USD |
0.1043 USD |
| 2025-06-19 |
0.1032 USD |
2,401,800.2000 LCX |
0.1074 USD |
0.1005 USD |
0.1079 USD |
0.1032 USD |
| 2025-06-18 |
0.1098 USD |
809,208.2000 LCX |
0.1074 USD |
0.1070 USD |
0.1118 USD |
0.1098 USD |
| 2025-06-17 |
0.1066 USD |
1,785,821.4000 LCX |
0.1125 USD |
0.1034 USD |
0.1125 USD |
0.1066 USD |
| 2025-06-16 |
0.1148 USD |
855,594.7000 LCX |
0.1135 USD |
0.1104 USD |
0.1163 USD |
0.1148 USD |
| 2025-06-15 |
0.1133 USD |
772,634.9000 LCX |
0.1120 USD |
0.1108 USD |
0.1151 USD |
0.1133 USD |
| 2025-06-14 |
0.1151 USD |
459,791.5000 LCX |
0.1170 USD |
0.1133 USD |
0.1175 USD |
0.1151 USD |
| 2025-06-13 |
0.1157 USD |
3,595,422.5000 LCX |
0.1197 USD |
0.1074 USD |
0.1197 USD |
0.1157 USD |
| 2025-06-12 |
0.1252 USD |
855,160.4000 LCX |
0.1210 USD |
0.1209 USD |
0.1266 USD |
0.1252 USD |
| 2025-06-11 |
0.1215 USD |
1,900,621.2000 LCX |
0.1280 USD |
0.1210 USD |
0.1295 USD |
0.1215 USD |
| 2025-06-10 |
0.1292 USD |
839,073.3000 LCX |
0.1280 USD |
0.1276 USD |
0.1318 USD |
0.1292 USD |
| 2025-06-09 |
0.1281 USD |
2,345,628.6000 LCX |
0.1255 USD |
0.1220 USD |
0.1288 USD |
0.1281 USD |
| 2025-06-08 |
0.1261 USD |
707,643.1000 LCX |
0.1265 USD |
0.1240 USD |
0.1274 USD |
0.1261 USD |
| 2025-06-07 |
0.1260 USD |
910,905.1000 LCX |
0.1289 USD |
0.1241 USD |
0.1299 USD |
0.1260 USD |
| 2025-06-06 |
0.1290 USD |
1,276,598.3000 LCX |
0.1272 USD |
0.1200 USD |
0.1325 USD |
0.1290 USD |
| 2025-06-05 |
0.1265 USD |
1,689,817.0000 LCX |
0.1325 USD |
0.1220 USD |
0.1336 USD |
0.1265 USD |
| 2025-06-04 |
0.1326 USD |
781,913.2000 LCX |
0.1356 USD |
0.1320 USD |
0.1382 USD |
0.1326 USD |
| 2025-06-03 |
0.1360 USD |
1,039,654.6000 LCX |
0.1339 USD |
0.1330 USD |
0.1414 USD |
0.1360 USD |
| 2025-06-02 |
0.1342 USD |
892,862.2000 LCX |
0.1327 USD |
0.1296 USD |
0.1353 USD |
0.1342 USD |
| 2025-06-01 |
0.1328 USD |
1,023,962.0000 LCX |
0.1310 USD |
0.1285 USD |
0.1342 USD |
0.1328 USD |
| 2025-05-31 |
0.1318 USD |
1,367,748.2000 LCX |
0.1324 USD |
0.1300 USD |
0.1351 USD |
0.1318 USD |
| 2025-05-30 |
0.1356 USD |
1,875,265.3000 LCX |
0.1444 USD |
0.1348 USD |
0.1456 USD |
0.1356 USD |
| 2025-05-29 |
0.1459 USD |
5,875,925.6000 LCX |
0.1511 USD |
0.1448 USD |
0.1628 USD |
0.1459 USD |
| 2025-05-28 |
0.1548 USD |
5,726,987.8000 LCX |
0.1336 USD |
0.1314 USD |
0.1600 USD |
0.1548 USD |
| 2025-05-27 |
0.1330 USD |
1,957,874.3000 LCX |
0.1366 USD |
0.1271 USD |
0.1399 USD |
0.1330 USD |
| 2025-05-26 |
0.1350 USD |
1,169,471.2000 LCX |
0.1338 USD |
0.1326 USD |
0.1376 USD |
0.1350 USD |
| 2025-05-25 |
0.1342 USD |
881,117.8000 LCX |
0.1341 USD |
0.1321 USD |
0.1354 USD |
0.1342 USD |
| 2025-05-24 |
0.1348 USD |
863,299.2000 LCX |
0.1334 USD |
0.1324 USD |
0.1360 USD |
0.1348 USD |
| 2025-05-23 |
0.1341 USD |
2,134,981.8000 LCX |
0.1404 USD |
0.1327 USD |
0.1489 USD |
0.1341 USD |
| 2025-05-22 |
0.1413 USD |
1,373,227.1000 LCX |
0.1354 USD |
0.1351 USD |
0.1443 USD |
0.1413 USD |
| 2025-05-21 |
0.1339 USD |
1,067,542.6000 LCX |
0.1387 USD |
0.1326 USD |
0.1391 USD |
0.1339 USD |
| 2025-05-20 |
0.1360 USD |
932,705.2000 LCX |
0.1373 USD |
0.1327 USD |
0.1400 USD |
0.1360 USD |
| 2025-05-19 |
0.1368 USD |
1,238,363.2000 LCX |
0.1395 USD |
0.1326 USD |
0.1413 USD |
0.1368 USD |
| 2025-05-18 |
0.1378 USD |
1,587,436.6000 LCX |
0.1392 USD |
0.1361 USD |
0.1448 USD |
0.1378 USD |
| 2025-05-17 |
0.1390 USD |
1,042,494.1000 LCX |
0.1399 USD |
0.1347 USD |
0.1404 USD |
0.1390 USD |
| 2025-05-16 |
0.1400 USD |
1,198,630.2000 LCX |
0.1411 USD |
0.1399 USD |
0.1449 USD |
0.1400 USD |
| 2025-05-15 |
0.1451 USD |
1,675,442.8000 LCX |
0.1478 USD |
0.1410 USD |
0.1555 USD |
0.1451 USD |
| 2025-05-14 |
0.1488 USD |
2,672,721.6000 LCX |
0.1543 USD |
0.1462 USD |
0.1597 USD |
0.1488 USD |
| 2025-05-13 |
0.1567 USD |
2,743,719.3000 LCX |
0.1490 USD |
0.1431 USD |
0.1584 USD |
0.1567 USD |
| 2025-05-12 |
0.1493 USD |
4,486,694.4000 LCX |
0.1536 USD |
0.1447 USD |
0.1561 USD |
0.1493 USD |
| 2025-05-11 |
0.1538 USD |
2,492,947.8000 LCX |
0.1594 USD |
0.1499 USD |
0.1600 USD |
0.1538 USD |
| 2025-05-10 |
0.1577 USD |
1,616,040.1000 LCX |
0.1540 USD |
0.1530 USD |
0.1628 USD |
0.1577 USD |
| 2025-05-09 |
0.1546 USD |
3,291,133.3000 LCX |
0.1507 USD |
0.1498 USD |
0.1630 USD |
0.1546 USD |
| 2025-05-08 |
0.1519 USD |
2,839,966.9000 LCX |
0.1352 USD |
0.1349 USD |
0.1577 USD |
0.1519 USD |
| 2025-05-07 |
0.1346 USD |
780,300.1000 LCX |
0.1362 USD |
0.1330 USD |
0.1391 USD |
0.1346 USD |
| 2025-05-06 |
0.1357 USD |
663,602.1000 LCX |
0.1390 USD |
0.1350 USD |
0.1403 USD |
0.1357 USD |