Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0474 USD |
2,870,571.5000 LCX |
0.0490 USD |
0.0465 USD |
0.0519 USD |
0.0474 USD |
| 2026-02-06 |
0.0494 USD |
9,370,676.0000 LCX |
0.0445 USD |
0.0420 USD |
0.0550 USD |
0.0494 USD |
| 2026-02-05 |
0.0448 USD |
5,823,509.5000 LCX |
0.0505 USD |
0.0435 USD |
0.0525 USD |
0.0448 USD |
| 2026-02-04 |
0.0514 USD |
7,185,181.1000 LCX |
0.0540 USD |
0.0481 USD |
0.0580 USD |
0.0514 USD |
| 2026-02-03 |
0.0533 USD |
9,543,322.7000 LCX |
0.0503 USD |
0.0464 USD |
0.0613 USD |
0.0533 USD |
| 2026-02-02 |
0.0459 USD |
3,768,538.3000 LCX |
0.0447 USD |
0.0417 USD |
0.0471 USD |
0.0459 USD |
| 2026-02-01 |
0.0453 USD |
7,904,085.6000 LCX |
0.0520 USD |
0.0434 USD |
0.0549 USD |
0.0453 USD |
| 2026-01-31 |
0.0440 USD |
4,697,063.1000 LCX |
0.0459 USD |
0.0403 USD |
0.0469 USD |
0.0440 USD |
| 2026-01-30 |
0.0464 USD |
4,724,115.0000 LCX |
0.0488 USD |
0.0460 USD |
0.0496 USD |
0.0464 USD |
| 2026-01-29 |
0.0488 USD |
3,187,463.1000 LCX |
0.0507 USD |
0.0475 USD |
0.0523 USD |
0.0488 USD |
| 2026-01-28 |
0.0511 USD |
1,064,240.8000 LCX |
0.0540 USD |
0.0510 USD |
0.0547 USD |
0.0511 USD |
| 2026-01-27 |
0.0522 USD |
1,043,148.9000 LCX |
0.0534 USD |
0.0510 USD |
0.0544 USD |
0.0522 USD |
| 2026-01-26 |
0.0535 USD |
531,608.1000 LCX |
0.0530 USD |
0.0530 USD |
0.0545 USD |
0.0535 USD |
| 2026-01-25 |
0.0521 USD |
644,620.1000 LCX |
0.0542 USD |
0.0511 USD |
0.0543 USD |
0.0521 USD |
| 2026-01-24 |
0.0543 USD |
917,622.5000 LCX |
0.0541 USD |
0.0530 USD |
0.0552 USD |
0.0543 USD |
| 2026-01-23 |
0.0541 USD |
713,109.6000 LCX |
0.0538 USD |
0.0531 USD |
0.0551 USD |
0.0541 USD |
| 2026-01-22 |
0.0539 USD |
919,409.0000 LCX |
0.0570 USD |
0.0530 USD |
0.0574 USD |
0.0539 USD |
| 2026-01-21 |
0.0594 USD |
2,872,498.5000 LCX |
0.0537 USD |
0.0520 USD |
0.0601 USD |
0.0594 USD |
| 2026-01-20 |
0.0537 USD |
2,481,142.7000 LCX |
0.0565 USD |
0.0533 USD |
0.0569 USD |
0.0537 USD |
| 2026-01-19 |
0.0570 USD |
1,713,151.4000 LCX |
0.0575 USD |
0.0565 USD |
0.0585 USD |
0.0570 USD |
| 2026-01-18 |
0.0577 USD |
926,619.3000 LCX |
0.0592 USD |
0.0572 USD |
0.0592 USD |
0.0577 USD |
| 2026-01-17 |
0.0586 USD |
1,117,365.5000 LCX |
0.0589 USD |
0.0569 USD |
0.0593 USD |
0.0586 USD |
| 2026-01-16 |
0.0593 USD |
1,998,193.9000 LCX |
0.0573 USD |
0.0558 USD |
0.0600 USD |
0.0593 USD |
| 2026-01-15 |
0.0575 USD |
1,835,504.2000 LCX |
0.0614 USD |
0.0551 USD |
0.0614 USD |
0.0575 USD |
| 2026-01-14 |
0.0613 USD |
1,311,456.1000 LCX |
0.0640 USD |
0.0609 USD |
0.0650 USD |
0.0613 USD |
| 2026-01-13 |
0.0627 USD |
1,962,436.9000 LCX |
0.0594 USD |
0.0590 USD |
0.0649 USD |
0.0627 USD |
| 2026-01-12 |
0.0590 USD |
1,855,142.8000 LCX |
0.0604 USD |
0.0590 USD |
0.0627 USD |
0.0590 USD |
| 2026-01-11 |
0.0604 USD |
3,863,463.4000 LCX |
0.0596 USD |
0.0595 USD |
0.0699 USD |
0.0604 USD |
| 2026-01-10 |
0.0596 USD |
1,218,337.5000 LCX |
0.0598 USD |
0.0591 USD |
0.0612 USD |
0.0596 USD |
| 2026-01-09 |
0.0595 USD |
1,735,394.0000 LCX |
0.0635 USD |
0.0593 USD |
0.0641 USD |
0.0595 USD |
| 2026-01-08 |
0.0638 USD |
1,968,891.7000 LCX |
0.0643 USD |
0.0609 USD |
0.0650 USD |
0.0638 USD |
| 2026-01-07 |
0.0656 USD |
1,159,343.0000 LCX |
0.0692 USD |
0.0656 USD |
0.0716 USD |
0.0656 USD |
| 2026-01-06 |
0.0686 USD |
4,938,486.4000 LCX |
0.0691 USD |
0.0670 USD |
0.0800 USD |
0.0686 USD |
| 2026-01-05 |
0.0673 USD |
2,448,108.7000 LCX |
0.0689 USD |
0.0650 USD |
0.0695 USD |
0.0673 USD |
| 2026-01-04 |
0.0687 USD |
2,484,105.3000 LCX |
0.0657 USD |
0.0627 USD |
0.0708 USD |
0.0687 USD |
| 2026-01-03 |
0.0614 USD |
5,957,211.3000 LCX |
0.0574 USD |
0.0572 USD |
0.0745 USD |
0.0614 USD |
| 2026-01-02 |
0.0575 USD |
1,302,505.1000 LCX |
0.0560 USD |
0.0550 USD |
0.0600 USD |
0.0575 USD |
| 2026-01-01 |
0.0563 USD |
4,189,536.7000 LCX |
0.0507 USD |
0.0501 USD |
0.0584 USD |
0.0563 USD |
| 2025-12-31 |
0.0508 USD |
4,372,973.7000 LCX |
0.0559 USD |
0.0504 USD |
0.0559 USD |
0.0508 USD |
| 2025-12-30 |
0.0568 USD |
2,062,772.7000 LCX |
0.0563 USD |
0.0560 USD |
0.0600 USD |
0.0568 USD |
| 2025-12-29 |
0.0564 USD |
2,972,782.8000 LCX |
0.0601 USD |
0.0553 USD |
0.0605 USD |
0.0564 USD |
| 2025-12-28 |
0.0583 USD |
1,965,582.8000 LCX |
0.0572 USD |
0.0563 USD |
0.0590 USD |
0.0583 USD |
| 2025-12-27 |
0.0572 USD |
1,521,453.3000 LCX |
0.0603 USD |
0.0571 USD |
0.0606 USD |
0.0572 USD |
| 2025-12-26 |
0.0600 USD |
441,454.4000 LCX |
0.0604 USD |
0.0599 USD |
0.0623 USD |
0.0600 USD |
| 2025-12-25 |
0.0601 USD |
1,078,693.5000 LCX |
0.0625 USD |
0.0595 USD |
0.0637 USD |
0.0601 USD |
| 2025-12-24 |
0.0621 USD |
879,489.3000 LCX |
0.0602 USD |
0.0599 USD |
0.0625 USD |
0.0621 USD |
| 2025-12-23 |
0.0610 USD |
8,280,944.1000 LCX |
0.0591 USD |
0.0560 USD |
0.0719 USD |
0.0610 USD |
| 2025-12-22 |
0.0604 USD |
3,948,915.1000 LCX |
0.0555 USD |
0.0555 USD |
0.0712 USD |
0.0604 USD |
| 2025-12-21 |
0.0559 USD |
1,315,600.7000 LCX |
0.0605 USD |
0.0551 USD |
0.0619 USD |
0.0559 USD |
| 2025-12-20 |
0.0602 USD |
1,547,266.0000 LCX |
0.0621 USD |
0.0588 USD |
0.0631 USD |
0.0602 USD |