Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0618 USD |
6,167,970.6000 LCX |
0.0594 USD |
0.0552 USD |
0.0627 USD |
0.0618 USD |
| 2025-12-18 |
0.0607 USD |
5,883,381.2000 LCX |
0.0509 USD |
0.0494 USD |
0.0626 USD |
0.0607 USD |
| 2025-12-17 |
0.0514 USD |
3,716,411.5000 LCX |
0.0557 USD |
0.0500 USD |
0.0559 USD |
0.0514 USD |
| 2025-12-16 |
0.0571 USD |
5,525,666.4000 LCX |
0.0553 USD |
0.0545 USD |
0.0614 USD |
0.0571 USD |
| 2025-12-15 |
0.0567 USD |
4,146,652.2000 LCX |
0.0676 USD |
0.0559 USD |
0.0680 USD |
0.0567 USD |
| 2025-12-14 |
0.0684 USD |
919,368.7000 LCX |
0.0701 USD |
0.0661 USD |
0.0704 USD |
0.0684 USD |
| 2025-12-13 |
0.0709 USD |
676,206.5000 LCX |
0.0705 USD |
0.0699 USD |
0.0719 USD |
0.0709 USD |
| 2025-12-12 |
0.0695 USD |
485,595.3000 LCX |
0.0703 USD |
0.0688 USD |
0.0716 USD |
0.0695 USD |
| 2025-12-11 |
0.0706 USD |
884,970.3000 LCX |
0.0696 USD |
0.0693 USD |
0.0714 USD |
0.0706 USD |
| 2025-12-10 |
0.0712 USD |
677,769.7000 LCX |
0.0699 USD |
0.0698 USD |
0.0722 USD |
0.0712 USD |
| 2025-12-09 |
0.0732 USD |
1,219,494.6000 LCX |
0.0717 USD |
0.0704 USD |
0.0739 USD |
0.0732 USD |
| 2025-12-08 |
0.0730 USD |
739,502.9000 LCX |
0.0715 USD |
0.0710 USD |
0.0735 USD |
0.0730 USD |
| 2025-12-07 |
0.0730 USD |
971,902.4000 LCX |
0.0723 USD |
0.0701 USD |
0.0731 USD |
0.0730 USD |
| 2025-12-06 |
0.0725 USD |
380,336.8000 LCX |
0.0728 USD |
0.0723 USD |
0.0735 USD |
0.0725 USD |
| 2025-12-05 |
0.0754 USD |
6,871,403.3000 LCX |
0.0751 USD |
0.0746 USD |
0.0785 USD |
0.0754 USD |
| 2025-12-04 |
0.0751 USD |
918,619.8000 LCX |
0.0761 USD |
0.0748 USD |
0.0774 USD |
0.0751 USD |
| 2025-12-03 |
0.0752 USD |
559,246.8000 LCX |
0.0771 USD |
0.0751 USD |
0.0784 USD |
0.0752 USD |
| 2025-12-02 |
0.0781 USD |
571,978.7000 LCX |
0.0751 USD |
0.0743 USD |
0.0806 USD |
0.0781 USD |
| 2025-12-01 |
0.0750 USD |
1,555,771.6000 LCX |
0.0811 USD |
0.0704 USD |
0.0811 USD |
0.0750 USD |
| 2025-11-30 |
0.0821 USD |
598,218.2000 LCX |
0.0822 USD |
0.0812 USD |
0.0849 USD |
0.0821 USD |
| 2025-11-29 |
0.0831 USD |
2,901,917.2000 LCX |
0.0835 USD |
0.0795 USD |
0.0839 USD |
0.0831 USD |
| 2025-11-28 |
0.0841 USD |
1,632,831.9000 LCX |
0.0887 USD |
0.0816 USD |
0.0890 USD |
0.0841 USD |
| 2025-11-27 |
0.0897 USD |
1,714,351.1000 LCX |
0.0833 USD |
0.0833 USD |
0.0910 USD |
0.0897 USD |
| 2025-11-26 |
0.0841 USD |
954,786.7000 LCX |
0.0819 USD |
0.0801 USD |
0.0855 USD |
0.0841 USD |
| 2025-11-25 |
0.0827 USD |
949,958.0000 LCX |
0.0807 USD |
0.0784 USD |
0.0832 USD |
0.0827 USD |
| 2025-11-24 |
0.0797 USD |
797,406.7000 LCX |
0.0775 USD |
0.0750 USD |
0.0802 USD |
0.0797 USD |
| 2025-11-23 |
0.0781 USD |
723,096.9000 LCX |
0.0777 USD |
0.0769 USD |
0.0799 USD |
0.0781 USD |
| 2025-11-22 |
0.0760 USD |
1,405,953.3000 LCX |
0.0757 USD |
0.0730 USD |
0.0794 USD |
0.0760 USD |
| 2025-11-21 |
0.0750 USD |
2,279,108.8000 LCX |
0.0814 USD |
0.0730 USD |
0.0818 USD |
0.0750 USD |
| 2025-11-20 |
0.0805 USD |
3,253,415.8000 LCX |
0.0813 USD |
0.0792 USD |
0.0912 USD |
0.0805 USD |
| 2025-11-19 |
0.0782 USD |
1,018,273.1000 LCX |
0.0811 USD |
0.0781 USD |
0.0821 USD |
0.0782 USD |
| 2025-11-18 |
0.0814 USD |
1,431,695.5000 LCX |
0.0836 USD |
0.0783 USD |
0.0836 USD |
0.0814 USD |
| 2025-11-17 |
0.0827 USD |
1,639,775.2000 LCX |
0.0885 USD |
0.0800 USD |
0.0901 USD |
0.0827 USD |
| 2025-11-16 |
0.0886 USD |
916,945.2000 LCX |
0.0945 USD |
0.0885 USD |
0.0949 USD |
0.0886 USD |
| 2025-11-15 |
0.0938 USD |
1,020,419.0000 LCX |
0.0895 USD |
0.0887 USD |
0.0958 USD |
0.0938 USD |
| 2025-11-14 |
0.0891 USD |
1,252,803.3000 LCX |
0.0946 USD |
0.0890 USD |
0.0957 USD |
0.0891 USD |
| 2025-11-13 |
0.0942 USD |
959,014.1000 LCX |
0.0992 USD |
0.0942 USD |
0.1014 USD |
0.0942 USD |
| 2025-11-12 |
0.1021 USD |
747,865.7000 LCX |
0.1032 USD |
0.1018 USD |
0.1046 USD |
0.1021 USD |
| 2025-11-11 |
0.1034 USD |
2,839,155.1000 LCX |
0.1112 USD |
0.1029 USD |
0.1184 USD |
0.1034 USD |
| 2025-11-10 |
0.1057 USD |
1,658,144.6000 LCX |
0.1024 USD |
0.1022 USD |
0.1087 USD |
0.1057 USD |
| 2025-11-09 |
0.1003 USD |
557,727.4000 LCX |
0.0994 USD |
0.0962 USD |
0.1011 USD |
0.1003 USD |
| 2025-11-08 |
0.1011 USD |
853,145.0000 LCX |
0.1008 USD |
0.0970 USD |
0.1036 USD |
0.1011 USD |
| 2025-11-07 |
0.1014 USD |
3,529,597.7000 LCX |
0.0911 USD |
0.0905 USD |
0.1050 USD |
0.1014 USD |
| 2025-11-06 |
0.0893 USD |
2,065,139.0000 LCX |
0.0938 USD |
0.0875 USD |
0.0988 USD |
0.0893 USD |
| 2025-11-05 |
0.0939 USD |
1,285,730.7000 LCX |
0.0938 USD |
0.0919 USD |
0.0989 USD |
0.0939 USD |
| 2025-11-04 |
0.0931 USD |
2,217,995.6000 LCX |
0.0998 USD |
0.0918 USD |
0.1008 USD |
0.0931 USD |
| 2025-11-03 |
0.0978 USD |
2,504,127.0000 LCX |
0.1015 USD |
0.0931 USD |
0.1045 USD |
0.0978 USD |
| 2025-11-02 |
0.1028 USD |
729,292.2000 LCX |
0.1043 USD |
0.1024 USD |
0.1068 USD |
0.1028 USD |
| 2025-11-01 |
0.1040 USD |
979,222.4000 LCX |
0.1070 USD |
0.1000 USD |
0.1079 USD |
0.1040 USD |
| 2025-10-31 |
0.1055 USD |
809,057.2000 LCX |
0.1018 USD |
0.1010 USD |
0.1085 USD |
0.1055 USD |