Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0613 USD |
1,311,456.1000 LCX |
0.0640 USD |
0.0609 USD |
0.0650 USD |
0.0613 USD |
| 2026-01-13 |
0.0627 USD |
1,962,436.9000 LCX |
0.0594 USD |
0.0590 USD |
0.0649 USD |
0.0627 USD |
| 2026-01-12 |
0.0590 USD |
1,855,142.8000 LCX |
0.0604 USD |
0.0590 USD |
0.0627 USD |
0.0590 USD |
| 2026-01-11 |
0.0604 USD |
3,863,463.4000 LCX |
0.0596 USD |
0.0595 USD |
0.0699 USD |
0.0604 USD |
| 2026-01-10 |
0.0596 USD |
1,218,337.5000 LCX |
0.0598 USD |
0.0591 USD |
0.0612 USD |
0.0596 USD |
| 2026-01-09 |
0.0595 USD |
1,735,394.0000 LCX |
0.0635 USD |
0.0593 USD |
0.0641 USD |
0.0595 USD |
| 2026-01-08 |
0.0638 USD |
1,968,891.7000 LCX |
0.0643 USD |
0.0609 USD |
0.0650 USD |
0.0638 USD |
| 2026-01-07 |
0.0656 USD |
1,159,343.0000 LCX |
0.0692 USD |
0.0656 USD |
0.0716 USD |
0.0656 USD |
| 2026-01-06 |
0.0686 USD |
4,938,486.4000 LCX |
0.0691 USD |
0.0670 USD |
0.0800 USD |
0.0686 USD |
| 2026-01-05 |
0.0673 USD |
2,448,108.7000 LCX |
0.0689 USD |
0.0650 USD |
0.0695 USD |
0.0673 USD |
| 2026-01-04 |
0.0687 USD |
2,484,105.3000 LCX |
0.0657 USD |
0.0627 USD |
0.0708 USD |
0.0687 USD |
| 2026-01-03 |
0.0614 USD |
5,957,211.3000 LCX |
0.0574 USD |
0.0572 USD |
0.0745 USD |
0.0614 USD |
| 2026-01-02 |
0.0575 USD |
1,302,505.1000 LCX |
0.0560 USD |
0.0550 USD |
0.0600 USD |
0.0575 USD |
| 2026-01-01 |
0.0563 USD |
4,189,536.7000 LCX |
0.0507 USD |
0.0501 USD |
0.0584 USD |
0.0563 USD |
| 2025-12-31 |
0.0508 USD |
4,372,973.7000 LCX |
0.0559 USD |
0.0504 USD |
0.0559 USD |
0.0508 USD |
| 2025-12-30 |
0.0568 USD |
2,062,772.7000 LCX |
0.0563 USD |
0.0560 USD |
0.0600 USD |
0.0568 USD |
| 2025-12-29 |
0.0564 USD |
2,972,782.8000 LCX |
0.0601 USD |
0.0553 USD |
0.0605 USD |
0.0564 USD |
| 2025-12-28 |
0.0583 USD |
1,965,582.8000 LCX |
0.0572 USD |
0.0563 USD |
0.0590 USD |
0.0583 USD |
| 2025-12-27 |
0.0572 USD |
1,521,453.3000 LCX |
0.0603 USD |
0.0571 USD |
0.0606 USD |
0.0572 USD |
| 2025-12-26 |
0.0600 USD |
441,454.4000 LCX |
0.0604 USD |
0.0599 USD |
0.0623 USD |
0.0600 USD |
| 2025-12-25 |
0.0601 USD |
1,078,693.5000 LCX |
0.0625 USD |
0.0595 USD |
0.0637 USD |
0.0601 USD |
| 2025-12-24 |
0.0621 USD |
879,489.3000 LCX |
0.0602 USD |
0.0599 USD |
0.0625 USD |
0.0621 USD |
| 2025-12-23 |
0.0610 USD |
8,280,944.1000 LCX |
0.0591 USD |
0.0560 USD |
0.0719 USD |
0.0610 USD |
| 2025-12-22 |
0.0604 USD |
3,948,915.1000 LCX |
0.0555 USD |
0.0555 USD |
0.0712 USD |
0.0604 USD |
| 2025-12-21 |
0.0559 USD |
1,315,600.7000 LCX |
0.0605 USD |
0.0551 USD |
0.0619 USD |
0.0559 USD |
| 2025-12-20 |
0.0602 USD |
1,547,266.0000 LCX |
0.0621 USD |
0.0588 USD |
0.0631 USD |
0.0602 USD |
| 2025-12-19 |
0.0618 USD |
6,167,970.6000 LCX |
0.0594 USD |
0.0552 USD |
0.0627 USD |
0.0618 USD |
| 2025-12-18 |
0.0607 USD |
5,883,381.2000 LCX |
0.0509 USD |
0.0494 USD |
0.0626 USD |
0.0607 USD |
| 2025-12-17 |
0.0514 USD |
3,716,411.5000 LCX |
0.0557 USD |
0.0500 USD |
0.0559 USD |
0.0514 USD |
| 2025-12-16 |
0.0571 USD |
5,525,666.4000 LCX |
0.0553 USD |
0.0545 USD |
0.0614 USD |
0.0571 USD |
| 2025-12-15 |
0.0567 USD |
4,146,652.2000 LCX |
0.0676 USD |
0.0559 USD |
0.0680 USD |
0.0567 USD |
| 2025-12-14 |
0.0684 USD |
919,368.7000 LCX |
0.0701 USD |
0.0661 USD |
0.0704 USD |
0.0684 USD |
| 2025-12-13 |
0.0709 USD |
676,206.5000 LCX |
0.0705 USD |
0.0699 USD |
0.0719 USD |
0.0709 USD |
| 2025-12-12 |
0.0695 USD |
485,595.3000 LCX |
0.0703 USD |
0.0688 USD |
0.0716 USD |
0.0695 USD |
| 2025-12-11 |
0.0706 USD |
884,970.3000 LCX |
0.0696 USD |
0.0693 USD |
0.0714 USD |
0.0706 USD |
| 2025-12-10 |
0.0712 USD |
677,769.7000 LCX |
0.0699 USD |
0.0698 USD |
0.0722 USD |
0.0712 USD |
| 2025-12-09 |
0.0732 USD |
1,219,494.6000 LCX |
0.0717 USD |
0.0704 USD |
0.0739 USD |
0.0732 USD |
| 2025-12-08 |
0.0730 USD |
739,502.9000 LCX |
0.0715 USD |
0.0710 USD |
0.0735 USD |
0.0730 USD |
| 2025-12-07 |
0.0730 USD |
971,902.4000 LCX |
0.0723 USD |
0.0701 USD |
0.0731 USD |
0.0730 USD |
| 2025-12-06 |
0.0725 USD |
380,336.8000 LCX |
0.0728 USD |
0.0723 USD |
0.0735 USD |
0.0725 USD |
| 2025-12-05 |
0.0754 USD |
6,871,403.3000 LCX |
0.0751 USD |
0.0746 USD |
0.0785 USD |
0.0754 USD |
| 2025-12-04 |
0.0751 USD |
918,619.8000 LCX |
0.0761 USD |
0.0748 USD |
0.0774 USD |
0.0751 USD |
| 2025-12-03 |
0.0752 USD |
559,246.8000 LCX |
0.0771 USD |
0.0751 USD |
0.0784 USD |
0.0752 USD |
| 2025-12-02 |
0.0781 USD |
571,978.7000 LCX |
0.0751 USD |
0.0743 USD |
0.0806 USD |
0.0781 USD |
| 2025-12-01 |
0.0750 USD |
1,555,771.6000 LCX |
0.0811 USD |
0.0704 USD |
0.0811 USD |
0.0750 USD |
| 2025-11-30 |
0.0821 USD |
598,218.2000 LCX |
0.0822 USD |
0.0812 USD |
0.0849 USD |
0.0821 USD |
| 2025-11-29 |
0.0831 USD |
2,901,917.2000 LCX |
0.0835 USD |
0.0795 USD |
0.0839 USD |
0.0831 USD |
| 2025-11-28 |
0.0841 USD |
1,632,831.9000 LCX |
0.0887 USD |
0.0816 USD |
0.0890 USD |
0.0841 USD |
| 2025-11-27 |
0.0897 USD |
1,714,351.1000 LCX |
0.0833 USD |
0.0833 USD |
0.0910 USD |
0.0897 USD |
| 2025-11-26 |
0.0841 USD |
954,786.7000 LCX |
0.0819 USD |
0.0801 USD |
0.0855 USD |
0.0841 USD |