Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.3503 USD |
17,062,059.3000 LCX |
0.3334 USD |
0.3240 USD |
0.3963 USD |
0.3503 USD |
| 2024-03-27 |
0.3404 USD |
35,632,765.0000 LCX |
0.2950 USD |
0.2903 USD |
0.3879 USD |
0.3404 USD |
| 2024-03-26 |
0.2943 USD |
8,916,632.3000 LCX |
0.2697 USD |
0.2697 USD |
0.2975 USD |
0.2943 USD |
| 2024-03-25 |
0.2694 USD |
8,188,771.8000 LCX |
0.2600 USD |
0.2582 USD |
0.2810 USD |
0.2694 USD |
| 2024-03-24 |
0.2588 USD |
7,364,410.7000 LCX |
0.2534 USD |
0.2433 USD |
0.2596 USD |
0.2588 USD |
| 2024-03-23 |
0.2503 USD |
7,285,154.8000 LCX |
0.2556 USD |
0.2430 USD |
0.2679 USD |
0.2503 USD |
| 2024-03-22 |
0.2537 USD |
8,178,114.8000 LCX |
0.2372 USD |
0.2300 USD |
0.2600 USD |
0.2537 USD |
| 2024-03-21 |
0.2386 USD |
4,504,051.0000 LCX |
0.2388 USD |
0.2314 USD |
0.2489 USD |
0.2386 USD |
| 2024-03-20 |
0.2422 USD |
5,989,579.2000 LCX |
0.2329 USD |
0.2215 USD |
0.2469 USD |
0.2422 USD |
| 2024-03-19 |
0.2305 USD |
11,687,472.0000 LCX |
0.2369 USD |
0.2245 USD |
0.2554 USD |
0.2305 USD |
| 2024-03-18 |
0.2365 USD |
6,650,216.0000 LCX |
0.2369 USD |
0.2236 USD |
0.2458 USD |
0.2365 USD |
| 2024-03-17 |
0.2383 USD |
5,157,472.6000 LCX |
0.2395 USD |
0.2309 USD |
0.2448 USD |
0.2383 USD |
| 2024-03-16 |
0.2439 USD |
8,088,178.9000 LCX |
0.2425 USD |
0.2389 USD |
0.2761 USD |
0.2439 USD |
| 2024-03-15 |
0.2424 USD |
8,061,004.0000 LCX |
0.2477 USD |
0.2290 USD |
0.2507 USD |
0.2424 USD |
| 2024-03-14 |
0.2496 USD |
5,921,356.5000 LCX |
0.2612 USD |
0.2425 USD |
0.2622 USD |
0.2496 USD |
| 2024-03-13 |
0.2570 USD |
7,629,629.7000 LCX |
0.2561 USD |
0.2500 USD |
0.2888 USD |
0.2570 USD |
| 2024-03-12 |
0.2577 USD |
8,286,860.2000 LCX |
0.2548 USD |
0.2500 USD |
0.2669 USD |
0.2577 USD |
| 2024-03-11 |
0.2540 USD |
12,138,188.7000 LCX |
0.2722 USD |
0.2532 USD |
0.2898 USD |
0.2540 USD |
| 2024-03-10 |
0.2716 USD |
11,355,405.4000 LCX |
0.2849 USD |
0.2606 USD |
0.3022 USD |
0.2716 USD |
| 2024-03-09 |
0.2850 USD |
17,596,775.6000 LCX |
0.2552 USD |
0.2400 USD |
0.2959 USD |
0.2850 USD |
| 2024-03-08 |
0.2590 USD |
9,818,805.3000 LCX |
0.2734 USD |
0.2496 USD |
0.2797 USD |
0.2590 USD |
| 2024-03-07 |
0.2735 USD |
13,371,204.5000 LCX |
0.2532 USD |
0.2479 USD |
0.2798 USD |
0.2735 USD |
| 2024-03-06 |
0.2565 USD |
16,073,869.2000 LCX |
0.2435 USD |
0.2364 USD |
0.2650 USD |
0.2565 USD |
| 2024-03-05 |
0.2432 USD |
15,901,265.6000 LCX |
0.2350 USD |
0.2259 USD |
0.2452 USD |
0.2432 USD |
| 2024-03-04 |
0.2409 USD |
14,890,523.3000 LCX |
0.2699 USD |
0.2324 USD |
0.2702 USD |
0.2409 USD |
| 2024-03-03 |
0.2703 USD |
14,550,391.7000 LCX |
0.2580 USD |
0.2538 USD |
0.2750 USD |
0.2703 USD |
| 2024-03-02 |
0.2582 USD |
10,520,657.4000 LCX |
0.2630 USD |
0.2555 USD |
0.2750 USD |
0.2582 USD |
| 2024-03-01 |
0.2631 USD |
12,803,362.5000 LCX |
0.2468 USD |
0.2409 USD |
0.2782 USD |
0.2631 USD |
| 2024-02-29 |
0.2420 USD |
13,581,136.0000 LCX |
0.2401 USD |
0.2259 USD |
0.2525 USD |
0.2420 USD |
| 2024-02-28 |
0.2428 USD |
15,530,996.5000 LCX |
0.2360 USD |
0.2223 USD |
0.2465 USD |
0.2428 USD |
| 2024-02-27 |
0.2397 USD |
16,016,443.9000 LCX |
0.2449 USD |
0.2350 USD |
0.2653 USD |
0.2397 USD |
| 2024-02-26 |
0.2432 USD |
8,351,821.3000 LCX |
0.2456 USD |
0.2405 USD |
0.2506 USD |
0.2432 USD |
| 2024-02-25 |
0.2461 USD |
6,398,134.0000 LCX |
0.2623 USD |
0.2430 USD |
0.2636 USD |
0.2461 USD |
| 2024-02-24 |
0.2596 USD |
4,857,857.3000 LCX |
0.2593 USD |
0.2500 USD |
0.2624 USD |
0.2596 USD |
| 2024-02-23 |
0.2597 USD |
9,552,983.8000 LCX |
0.2682 USD |
0.2512 USD |
0.2718 USD |
0.2597 USD |
| 2024-02-22 |
0.2663 USD |
14,524,702.1000 LCX |
0.2500 USD |
0.2432 USD |
0.2889 USD |
0.2663 USD |
| 2024-02-21 |
0.2444 USD |
7,576,450.0000 LCX |
0.2634 USD |
0.2427 USD |
0.2721 USD |
0.2444 USD |
| 2024-02-20 |
0.2631 USD |
8,097,988.9000 LCX |
0.2858 USD |
0.2560 USD |
0.2880 USD |
0.2631 USD |
| 2024-02-19 |
0.2852 USD |
17,109,240.7000 LCX |
0.2365 USD |
0.2337 USD |
0.2949 USD |
0.2852 USD |
| 2024-02-18 |
0.2390 USD |
26,838,700.3000 LCX |
0.2680 USD |
0.2097 USD |
0.2688 USD |
0.2390 USD |
| 2024-02-17 |
0.2672 USD |
11,047,674.6000 LCX |
0.2752 USD |
0.2500 USD |
0.2800 USD |
0.2672 USD |
| 2024-02-16 |
0.2770 USD |
7,083,521.1000 LCX |
0.2798 USD |
0.2720 USD |
0.2848 USD |
0.2770 USD |
| 2024-02-15 |
0.2751 USD |
9,108,893.2000 LCX |
0.2974 USD |
0.2720 USD |
0.3041 USD |
0.2751 USD |
| 2024-02-14 |
0.2952 USD |
13,167,290.6000 LCX |
0.2861 USD |
0.2726 USD |
0.2992 USD |
0.2952 USD |
| 2024-02-13 |
0.2868 USD |
9,118,700.1000 LCX |
0.2907 USD |
0.2751 USD |
0.3008 USD |
0.2868 USD |
| 2024-02-12 |
0.2913 USD |
12,261,849.1000 LCX |
0.2846 USD |
0.2728 USD |
0.3109 USD |
0.2913 USD |
| 2024-02-11 |
0.2788 USD |
13,397,621.6000 LCX |
0.3044 USD |
0.2711 USD |
0.3069 USD |
0.2788 USD |
| 2024-02-10 |
0.3003 USD |
9,618,020.4000 LCX |
0.3082 USD |
0.3003 USD |
0.3268 USD |
0.3003 USD |
| 2024-02-09 |
0.3083 USD |
14,223,620.5000 LCX |
0.3287 USD |
0.2900 USD |
0.3320 USD |
0.3083 USD |
| 2024-02-08 |
0.3260 USD |
20,002,858.7000 LCX |
0.3214 USD |
0.3102 USD |
0.3496 USD |
0.3260 USD |