Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0519 USD |
12,323,216.0000 LCX |
0.0513 USD |
0.0480 USD |
0.0536 USD |
0.0519 USD |
| 2022-10-11 |
0.0518 USD |
11,719,479.4000 LCX |
0.0551 USD |
0.0480 USD |
0.0552 USD |
0.0518 USD |
| 2022-10-10 |
0.0551 USD |
10,442,341.7000 LCX |
0.0621 USD |
0.0537 USD |
0.0622 USD |
0.0551 USD |
| 2022-10-09 |
0.0615 USD |
6,963,481.0000 LCX |
0.0569 USD |
0.0549 USD |
0.0619 USD |
0.0615 USD |
| 2022-10-08 |
0.0567 USD |
8,202,258.2000 LCX |
0.0555 USD |
0.0542 USD |
0.0595 USD |
0.0567 USD |
| 2022-10-07 |
0.0556 USD |
5,085,174.8000 LCX |
0.0540 USD |
0.0540 USD |
0.0567 USD |
0.0556 USD |
| 2022-10-06 |
0.0540 USD |
9,985,454.6000 LCX |
0.0541 USD |
0.0524 USD |
0.0569 USD |
0.0540 USD |
| 2022-10-05 |
0.0535 USD |
3,971,046.0000 LCX |
0.0520 USD |
0.0484 USD |
0.0535 USD |
0.0535 USD |
| 2022-10-04 |
0.0522 USD |
6,702,734.0000 LCX |
0.0518 USD |
0.0487 USD |
0.0554 USD |
0.0522 USD |
| 2022-10-03 |
0.0519 USD |
14,304,829.6000 LCX |
0.0488 USD |
0.0466 USD |
0.0578 USD |
0.0519 USD |
| 2022-10-02 |
0.0490 USD |
13,907,636.9000 LCX |
0.0471 USD |
0.0455 USD |
0.0521 USD |
0.0490 USD |
| 2022-10-01 |
0.0470 USD |
7,666,179.8000 LCX |
0.0455 USD |
0.0454 USD |
0.0499 USD |
0.0470 USD |
| 2022-09-30 |
0.0453 USD |
4,112,673.9000 LCX |
0.0465 USD |
0.0451 USD |
0.0484 USD |
0.0453 USD |
| 2022-09-29 |
0.0466 USD |
2,110,387.4000 LCX |
0.0458 USD |
0.0447 USD |
0.0470 USD |
0.0466 USD |
| 2022-09-28 |
0.0457 USD |
4,639,288.4000 LCX |
0.0466 USD |
0.0432 USD |
0.0479 USD |
0.0457 USD |
| 2022-09-27 |
0.0464 USD |
3,645,151.6000 LCX |
0.0467 USD |
0.0435 USD |
0.0496 USD |
0.0464 USD |
| 2022-09-26 |
0.0466 USD |
1,945,923.1000 LCX |
0.0464 USD |
0.0453 USD |
0.0472 USD |
0.0466 USD |
| 2022-09-25 |
0.0462 USD |
2,326,815.9000 LCX |
0.0466 USD |
0.0459 USD |
0.0488 USD |
0.0462 USD |
| 2022-09-24 |
0.0466 USD |
2,754,780.2000 LCX |
0.0483 USD |
0.0455 USD |
0.0490 USD |
0.0466 USD |
| 2022-09-23 |
0.0474 USD |
3,087,478.1000 LCX |
0.0465 USD |
0.0458 USD |
0.0501 USD |
0.0474 USD |
| 2022-09-22 |
0.0464 USD |
4,406,562.6000 LCX |
0.0454 USD |
0.0447 USD |
0.0493 USD |
0.0464 USD |
| 2022-09-21 |
0.0454 USD |
5,566,558.2000 LCX |
0.0496 USD |
0.0443 USD |
0.0507 USD |
0.0454 USD |
| 2022-09-20 |
0.0496 USD |
2,017,962.2000 LCX |
0.0500 USD |
0.0478 USD |
0.0513 USD |
0.0496 USD |
| 2022-09-19 |
0.0499 USD |
4,291,146.6000 LCX |
0.0492 USD |
0.0475 USD |
0.0505 USD |
0.0499 USD |
| 2022-09-18 |
0.0492 USD |
2,647,769.8000 LCX |
0.0511 USD |
0.0487 USD |
0.0525 USD |
0.0492 USD |
| 2022-09-17 |
0.0510 USD |
2,733,803.1000 LCX |
0.0499 USD |
0.0492 USD |
0.0524 USD |
0.0510 USD |
| 2022-09-16 |
0.0497 USD |
3,325,704.4000 LCX |
0.0505 USD |
0.0488 USD |
0.0509 USD |
0.0497 USD |
| 2022-09-15 |
0.0507 USD |
4,873,069.7000 LCX |
0.0553 USD |
0.0493 USD |
0.0558 USD |
0.0507 USD |
| 2022-09-14 |
0.0551 USD |
12,765,822.2000 LCX |
0.0496 USD |
0.0494 USD |
0.0553 USD |
0.0551 USD |
| 2022-09-13 |
0.0496 USD |
5,608,696.7000 LCX |
0.0517 USD |
0.0493 USD |
0.0523 USD |
0.0496 USD |
| 2022-09-12 |
0.0517 USD |
5,054,517.6000 LCX |
0.0509 USD |
0.0499 USD |
0.0524 USD |
0.0517 USD |
| 2022-09-11 |
0.0513 USD |
4,812,301.5000 LCX |
0.0510 USD |
0.0501 USD |
0.0546 USD |
0.0513 USD |
| 2022-09-10 |
0.0514 USD |
9,228,954.3000 LCX |
0.0530 USD |
0.0499 USD |
0.0533 USD |
0.0514 USD |
| 2022-09-09 |
0.0531 USD |
11,631,861.6000 LCX |
0.0518 USD |
0.0503 USD |
0.0564 USD |
0.0531 USD |
| 2022-09-08 |
0.0509 USD |
3,362,667.6000 LCX |
0.0525 USD |
0.0500 USD |
0.0528 USD |
0.0509 USD |
| 2022-09-07 |
0.0525 USD |
6,329,023.3000 LCX |
0.0520 USD |
0.0500 USD |
0.0551 USD |
0.0525 USD |
| 2022-09-06 |
0.0523 USD |
6,970,182.8000 LCX |
0.0558 USD |
0.0503 USD |
0.0566 USD |
0.0523 USD |
| 2022-09-05 |
0.0553 USD |
2,609,707.8000 LCX |
0.0574 USD |
0.0548 USD |
0.0574 USD |
0.0553 USD |
| 2022-09-04 |
0.0573 USD |
4,120,674.1000 LCX |
0.0557 USD |
0.0544 USD |
0.0581 USD |
0.0573 USD |
| 2022-09-03 |
0.0556 USD |
1,290,830.8000 LCX |
0.0559 USD |
0.0550 USD |
0.0560 USD |
0.0556 USD |
| 2022-09-02 |
0.0558 USD |
2,799,153.9000 LCX |
0.0556 USD |
0.0553 USD |
0.0577 USD |
0.0558 USD |
| 2022-09-01 |
0.0559 USD |
3,605,785.3000 LCX |
0.0577 USD |
0.0554 USD |
0.0583 USD |
0.0559 USD |
| 2022-08-31 |
0.0577 USD |
1,897,052.5000 LCX |
0.0577 USD |
0.0573 USD |
0.0599 USD |
0.0577 USD |
| 2022-08-30 |
0.0576 USD |
3,291,067.8000 LCX |
0.0577 USD |
0.0569 USD |
0.0604 USD |
0.0576 USD |
| 2022-08-29 |
0.0574 USD |
4,532,243.6000 LCX |
0.0585 USD |
0.0550 USD |
0.0592 USD |
0.0574 USD |
| 2022-08-28 |
0.0597 USD |
4,470,443.7000 LCX |
0.0604 USD |
0.0597 USD |
0.0629 USD |
0.0597 USD |
| 2022-08-27 |
0.0603 USD |
2,909,688.8000 LCX |
0.0598 USD |
0.0558 USD |
0.0606 USD |
0.0603 USD |
| 2022-08-26 |
0.0603 USD |
4,534,098.2000 LCX |
0.0636 USD |
0.0602 USD |
0.0682 USD |
0.0603 USD |
| 2022-08-25 |
0.0635 USD |
1,783,802.7000 LCX |
0.0640 USD |
0.0633 USD |
0.0653 USD |
0.0635 USD |
| 2022-08-24 |
0.0644 USD |
2,118,771.1000 LCX |
0.0652 USD |
0.0633 USD |
0.0665 USD |
0.0644 USD |