Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0500 USD |
7,557,905.5000 LCX |
0.0508 USD |
0.0488 USD |
0.0522 USD |
0.0500 USD |
| 2023-01-09 |
0.0516 USD |
14,154,196.4000 LCX |
0.0539 USD |
0.0498 USD |
0.0549 USD |
0.0516 USD |
| 2023-01-08 |
0.0524 USD |
15,498,717.3000 LCX |
0.0469 USD |
0.0464 USD |
0.0535 USD |
0.0524 USD |
| 2023-01-07 |
0.0469 USD |
19,044,287.6000 LCX |
0.0516 USD |
0.0450 USD |
0.0537 USD |
0.0469 USD |
| 2023-01-06 |
0.0505 USD |
75,009,693.4000 LCX |
0.0397 USD |
0.0394 USD |
0.0552 USD |
0.0505 USD |
| 2023-01-05 |
0.0411 USD |
18,352,679.6000 LCX |
0.0355 USD |
0.0352 USD |
0.0412 USD |
0.0411 USD |
| 2023-01-04 |
0.0354 USD |
5,763,493.1000 LCX |
0.0334 USD |
0.0332 USD |
0.0375 USD |
0.0354 USD |
| 2023-01-03 |
0.0336 USD |
2,981,508.0000 LCX |
0.0330 USD |
0.0318 USD |
0.0345 USD |
0.0336 USD |
| 2023-01-02 |
0.0330 USD |
5,099,984.8000 LCX |
0.0323 USD |
0.0320 USD |
0.0349 USD |
0.0330 USD |
| 2023-01-01 |
0.0324 USD |
3,091,938.5000 LCX |
0.0320 USD |
0.0303 USD |
0.0324 USD |
0.0324 USD |
| 2022-12-31 |
0.0320 USD |
2,875,688.0000 LCX |
0.0323 USD |
0.0309 USD |
0.0324 USD |
0.0320 USD |
| 2022-12-30 |
0.0321 USD |
7,354,753.7000 LCX |
0.0312 USD |
0.0310 USD |
0.0340 USD |
0.0321 USD |
| 2022-12-29 |
0.0312 USD |
3,362,049.6000 LCX |
0.0318 USD |
0.0310 USD |
0.0329 USD |
0.0312 USD |
| 2022-12-28 |
0.0318 USD |
7,519,103.2000 LCX |
0.0320 USD |
0.0301 USD |
0.0333 USD |
0.0318 USD |
| 2022-12-27 |
0.0322 USD |
5,688,725.3000 LCX |
0.0324 USD |
0.0298 USD |
0.0336 USD |
0.0322 USD |
| 2022-12-26 |
0.0326 USD |
3,109,129.1000 LCX |
0.0340 USD |
0.0319 USD |
0.0340 USD |
0.0326 USD |
| 2022-12-25 |
0.0337 USD |
3,448,632.1000 LCX |
0.0332 USD |
0.0320 USD |
0.0352 USD |
0.0337 USD |
| 2022-12-24 |
0.0336 USD |
12,147,782.5000 LCX |
0.0361 USD |
0.0321 USD |
0.0373 USD |
0.0336 USD |
| 2022-12-23 |
0.0363 USD |
49,611,258.2000 LCX |
0.0309 USD |
0.0305 USD |
0.0441 USD |
0.0363 USD |
| 2022-12-22 |
0.0311 USD |
2,045,790.9000 LCX |
0.0303 USD |
0.0295 USD |
0.0318 USD |
0.0311 USD |
| 2022-12-21 |
0.0305 USD |
2,534,384.7000 LCX |
0.0313 USD |
0.0298 USD |
0.0318 USD |
0.0305 USD |
| 2022-12-20 |
0.0313 USD |
4,112,745.2000 LCX |
0.0312 USD |
0.0306 USD |
0.0328 USD |
0.0313 USD |
| 2022-12-19 |
0.0305 USD |
3,013,163.2000 LCX |
0.0317 USD |
0.0301 USD |
0.0329 USD |
0.0305 USD |
| 2022-12-18 |
0.0316 USD |
1,464,018.9000 LCX |
0.0330 USD |
0.0310 USD |
0.0332 USD |
0.0316 USD |
| 2022-12-17 |
0.0333 USD |
3,494,200.2000 LCX |
0.0312 USD |
0.0306 USD |
0.0335 USD |
0.0333 USD |
| 2022-12-16 |
0.0313 USD |
4,722,740.4000 LCX |
0.0332 USD |
0.0310 USD |
0.0360 USD |
0.0313 USD |
| 2022-12-15 |
0.0335 USD |
2,530,072.2000 LCX |
0.0341 USD |
0.0331 USD |
0.0346 USD |
0.0335 USD |
| 2022-12-14 |
0.0342 USD |
2,527,813.0000 LCX |
0.0344 USD |
0.0332 USD |
0.0350 USD |
0.0342 USD |
| 2022-12-13 |
0.0346 USD |
6,598,034.9000 LCX |
0.0351 USD |
0.0328 USD |
0.0359 USD |
0.0346 USD |
| 2022-12-12 |
0.0350 USD |
4,945,385.5000 LCX |
0.0365 USD |
0.0338 USD |
0.0374 USD |
0.0350 USD |
| 2022-12-11 |
0.0365 USD |
4,749,633.2000 LCX |
0.0376 USD |
0.0346 USD |
0.0379 USD |
0.0365 USD |
| 2022-12-10 |
0.0379 USD |
5,006,161.5000 LCX |
0.0380 USD |
0.0338 USD |
0.0380 USD |
0.0379 USD |
| 2022-12-09 |
0.0379 USD |
2,449,639.1000 LCX |
0.0386 USD |
0.0370 USD |
0.0394 USD |
0.0379 USD |
| 2022-12-08 |
0.0384 USD |
3,120,421.5000 LCX |
0.0377 USD |
0.0370 USD |
0.0386 USD |
0.0384 USD |
| 2022-12-07 |
0.0379 USD |
2,139,280.3000 LCX |
0.0394 USD |
0.0376 USD |
0.0397 USD |
0.0379 USD |
| 2022-12-06 |
0.0392 USD |
1,580,720.2000 LCX |
0.0392 USD |
0.0383 USD |
0.0396 USD |
0.0392 USD |
| 2022-12-05 |
0.0391 USD |
1,888,215.0000 LCX |
0.0397 USD |
0.0383 USD |
0.0404 USD |
0.0391 USD |
| 2022-12-04 |
0.0398 USD |
2,286,532.5000 LCX |
0.0405 USD |
0.0388 USD |
0.0415 USD |
0.0398 USD |
| 2022-12-03 |
0.0404 USD |
3,716,262.1000 LCX |
0.0411 USD |
0.0399 USD |
0.0421 USD |
0.0404 USD |
| 2022-12-02 |
0.0411 USD |
1,665,548.3000 LCX |
0.0407 USD |
0.0390 USD |
0.0411 USD |
0.0411 USD |
| 2022-12-01 |
0.0409 USD |
4,536,424.1000 LCX |
0.0410 USD |
0.0401 USD |
0.0433 USD |
0.0409 USD |
| 2022-11-30 |
0.0409 USD |
4,017,858.8000 LCX |
0.0388 USD |
0.0388 USD |
0.0425 USD |
0.0409 USD |
| 2022-11-29 |
0.0383 USD |
1,436,196.3000 LCX |
0.0383 USD |
0.0381 USD |
0.0394 USD |
0.0383 USD |
| 2022-11-28 |
0.0383 USD |
2,323,350.8000 LCX |
0.0396 USD |
0.0380 USD |
0.0400 USD |
0.0383 USD |
| 2022-11-27 |
0.0394 USD |
3,167,414.0000 LCX |
0.0392 USD |
0.0387 USD |
0.0402 USD |
0.0394 USD |
| 2022-11-26 |
0.0391 USD |
3,684,564.7000 LCX |
0.0394 USD |
0.0385 USD |
0.0401 USD |
0.0391 USD |
| 2022-11-25 |
0.0393 USD |
1,822,722.8000 LCX |
0.0390 USD |
0.0389 USD |
0.0401 USD |
0.0393 USD |
| 2022-11-24 |
0.0386 USD |
4,005,683.2000 LCX |
0.0394 USD |
0.0386 USD |
0.0410 USD |
0.0386 USD |
| 2022-11-23 |
0.0386 USD |
3,461,125.1000 LCX |
0.0406 USD |
0.0382 USD |
0.0412 USD |
0.0386 USD |
| 2022-11-22 |
0.0404 USD |
4,259,777.0000 LCX |
0.0381 USD |
0.0373 USD |
0.0405 USD |
0.0404 USD |