Crypto exchange Coinbase Pro
Market LCX (LCX) / USD
Identifier on Coinbase Pro: LCX-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.3775 USD | 27,956,984.7000 LCX | 0.3960 USD | 0.3050 USD | 0.4097 USD | 0.3775 USD |
| 2021-11-04 | 0.3959 USD | 35,572,021.7000 LCX | 0.4116 USD | 0.3725 USD | 0.4660 USD | 0.3959 USD |
| 2021-11-03 | 0.4259 USD | 76,932,721.6000 LCX | 0.4867 USD | 0.4100 USD | 0.5800 USD | 0.4259 USD |
| 2021-11-02 | 0.5074 USD | 79,390,411.8000 LCX | 0.3800 USD | 0.3450 USD | 0.6800 USD | 0.5074 USD |