Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.1764 USD |
14,294,825.2000 LCX |
0.1855 USD |
0.1752 USD |
0.1947 USD |
0.1764 USD |
| 2021-12-30 |
0.1854 USD |
9,060,217.3000 LCX |
0.1815 USD |
0.1700 USD |
0.1900 USD |
0.1854 USD |
| 2021-12-29 |
0.1876 USD |
10,412,187.0000 LCX |
0.1926 USD |
0.1807 USD |
0.1947 USD |
0.1876 USD |
| 2021-12-28 |
0.1926 USD |
9,881,445.2000 LCX |
0.2101 USD |
0.1900 USD |
0.2102 USD |
0.1926 USD |
| 2021-12-27 |
0.2104 USD |
18,212,358.4000 LCX |
0.2012 USD |
0.2006 USD |
0.2300 USD |
0.2104 USD |
| 2021-12-26 |
0.2011 USD |
5,211,811.6000 LCX |
0.2056 USD |
0.2004 USD |
0.2059 USD |
0.2011 USD |
| 2021-12-25 |
0.2038 USD |
8,339,123.1000 LCX |
0.2031 USD |
0.2009 USD |
0.2110 USD |
0.2038 USD |
| 2021-12-24 |
0.2029 USD |
17,648,832.6000 LCX |
0.2212 USD |
0.2010 USD |
0.2270 USD |
0.2029 USD |
| 2021-12-23 |
0.2207 USD |
35,130,073.1000 LCX |
0.2122 USD |
0.1898 USD |
0.2294 USD |
0.2207 USD |
| 2021-12-22 |
0.2102 USD |
26,749,887.1000 LCX |
0.2220 USD |
0.2002 USD |
0.2237 USD |
0.2102 USD |
| 2021-12-21 |
0.2201 USD |
69,414,715.0000 LCX |
0.2193 USD |
0.2054 USD |
0.2480 USD |
0.2201 USD |
| 2021-12-20 |
0.2249 USD |
186,325,774.3000 LCX |
0.2770 USD |
0.2210 USD |
0.3230 USD |
0.2249 USD |
| 2021-12-19 |
0.2563 USD |
86,289,528.9000 LCX |
0.1630 USD |
0.1566 USD |
0.2598 USD |
0.2563 USD |
| 2021-12-18 |
0.1654 USD |
9,292,648.7000 LCX |
0.1491 USD |
0.1414 USD |
0.1675 USD |
0.1654 USD |
| 2021-12-17 |
0.1504 USD |
4,891,362.0000 LCX |
0.1554 USD |
0.1451 USD |
0.1643 USD |
0.1504 USD |
| 2021-12-16 |
0.1574 USD |
8,763,613.5000 LCX |
0.1600 USD |
0.1550 USD |
0.1721 USD |
0.1574 USD |
| 2021-12-15 |
0.1599 USD |
9,326,778.1000 LCX |
0.1509 USD |
0.1455 USD |
0.1651 USD |
0.1599 USD |
| 2021-12-14 |
0.1500 USD |
7,822,247.7000 LCX |
0.1450 USD |
0.1426 USD |
0.1543 USD |
0.1500 USD |
| 2021-12-13 |
0.1482 USD |
9,556,169.4000 LCX |
0.1724 USD |
0.1455 USD |
0.1729 USD |
0.1482 USD |
| 2021-12-12 |
0.1703 USD |
16,962,387.8000 LCX |
0.1609 USD |
0.1534 USD |
0.1912 USD |
0.1703 USD |
| 2021-12-11 |
0.1620 USD |
25,369,554.4000 LCX |
0.1503 USD |
0.1351 USD |
0.1933 USD |
0.1620 USD |
| 2021-12-10 |
0.1516 USD |
13,473,108.2000 LCX |
0.1689 USD |
0.1491 USD |
0.1762 USD |
0.1516 USD |
| 2021-12-09 |
0.1689 USD |
7,200,002.4000 LCX |
0.1875 USD |
0.1667 USD |
0.1930 USD |
0.1689 USD |
| 2021-12-08 |
0.1874 USD |
9,502,984.4000 LCX |
0.1854 USD |
0.1835 USD |
0.2051 USD |
0.1874 USD |
| 2021-12-07 |
0.1854 USD |
22,510,499.3000 LCX |
0.1922 USD |
0.1800 USD |
0.2360 USD |
0.1854 USD |
| 2021-12-06 |
0.1920 USD |
24,808,863.9000 LCX |
0.1986 USD |
0.1684 USD |
0.2132 USD |
0.1920 USD |
| 2021-12-05 |
0.1994 USD |
14,793,045.8000 LCX |
0.2170 USD |
0.1955 USD |
0.2261 USD |
0.1994 USD |
| 2021-12-04 |
0.2170 USD |
22,347,128.2000 LCX |
0.2407 USD |
0.1916 USD |
0.2431 USD |
0.2170 USD |
| 2021-12-03 |
0.2408 USD |
23,835,024.1000 LCX |
0.2591 USD |
0.2248 USD |
0.2750 USD |
0.2408 USD |
| 2021-12-02 |
0.2614 USD |
69,895,052.9000 LCX |
0.3023 USD |
0.2456 USD |
0.3236 USD |
0.2614 USD |
| 2021-12-01 |
0.3079 USD |
115,372,232.8000 LCX |
0.2292 USD |
0.2261 USD |
0.3322 USD |
0.3079 USD |
| 2021-11-30 |
0.2299 USD |
15,100,940.4000 LCX |
0.2335 USD |
0.2253 USD |
0.2500 USD |
0.2299 USD |
| 2021-11-29 |
0.2341 USD |
19,466,397.5000 LCX |
0.2359 USD |
0.2250 USD |
0.2549 USD |
0.2341 USD |
| 2021-11-28 |
0.2364 USD |
33,464,317.2000 LCX |
0.2334 USD |
0.2150 USD |
0.2780 USD |
0.2364 USD |
| 2021-11-27 |
0.2315 USD |
19,111,433.6000 LCX |
0.2367 USD |
0.2230 USD |
0.2588 USD |
0.2315 USD |
| 2021-11-26 |
0.2325 USD |
23,150,691.3000 LCX |
0.2424 USD |
0.2200 USD |
0.2612 USD |
0.2325 USD |
| 2021-11-25 |
0.2412 USD |
34,500,337.8000 LCX |
0.2182 USD |
0.2160 USD |
0.2740 USD |
0.2412 USD |
| 2021-11-24 |
0.2178 USD |
12,533,764.0000 LCX |
0.2461 USD |
0.2110 USD |
0.2467 USD |
0.2178 USD |
| 2021-11-23 |
0.2467 USD |
14,742,287.5000 LCX |
0.2383 USD |
0.2305 USD |
0.2578 USD |
0.2467 USD |
| 2021-11-22 |
0.2382 USD |
18,747,708.0000 LCX |
0.2467 USD |
0.2189 USD |
0.2519 USD |
0.2382 USD |
| 2021-11-21 |
0.2467 USD |
12,970,555.3000 LCX |
0.2564 USD |
0.2416 USD |
0.2703 USD |
0.2467 USD |
| 2021-11-20 |
0.2465 USD |
11,737,055.3000 LCX |
0.2459 USD |
0.2354 USD |
0.2708 USD |
0.2465 USD |
| 2021-11-19 |
0.2486 USD |
17,240,844.8000 LCX |
0.2363 USD |
0.2239 USD |
0.2700 USD |
0.2486 USD |
| 2021-11-18 |
0.2328 USD |
19,850,019.2000 LCX |
0.2664 USD |
0.2266 USD |
0.2950 USD |
0.2328 USD |
| 2021-11-17 |
0.2670 USD |
25,618,701.3000 LCX |
0.2955 USD |
0.2622 USD |
0.3066 USD |
0.2670 USD |
| 2021-11-16 |
0.2895 USD |
22,620,615.8000 LCX |
0.3434 USD |
0.2577 USD |
0.3489 USD |
0.2895 USD |
| 2021-11-15 |
0.3452 USD |
17,949,628.1000 LCX |
0.3613 USD |
0.3296 USD |
0.3690 USD |
0.3452 USD |
| 2021-11-14 |
0.3615 USD |
13,770,904.7000 LCX |
0.3759 USD |
0.3460 USD |
0.3828 USD |
0.3615 USD |
| 2021-11-13 |
0.3780 USD |
15,555,569.2000 LCX |
0.3906 USD |
0.3668 USD |
0.4049 USD |
0.3780 USD |
| 2021-11-12 |
0.3856 USD |
28,448,751.7000 LCX |
0.3881 USD |
0.3646 USD |
0.4319 USD |
0.3856 USD |