Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.1009 USD |
6,110,802.6000 LCX |
0.1023 USD |
0.0970 USD |
0.1081 USD |
0.1009 USD |
| 2023-02-28 |
0.1036 USD |
4,200,664.2000 LCX |
0.1058 USD |
0.1004 USD |
0.1069 USD |
0.1036 USD |
| 2023-02-27 |
0.1060 USD |
3,337,518.3000 LCX |
0.1060 USD |
0.1033 USD |
0.1086 USD |
0.1060 USD |
| 2023-02-26 |
0.1060 USD |
3,387,865.3000 LCX |
0.1069 USD |
0.1052 USD |
0.1113 USD |
0.1060 USD |
| 2023-02-25 |
0.1073 USD |
2,588,168.9000 LCX |
0.1113 USD |
0.1050 USD |
0.1115 USD |
0.1073 USD |
| 2023-02-24 |
0.1112 USD |
3,459,287.9000 LCX |
0.1092 USD |
0.1069 USD |
0.1145 USD |
0.1112 USD |
| 2023-02-23 |
0.1074 USD |
7,558,333.8000 LCX |
0.1167 USD |
0.1050 USD |
0.1195 USD |
0.1074 USD |
| 2023-02-22 |
0.1159 USD |
8,979,839.3000 LCX |
0.1169 USD |
0.1099 USD |
0.1204 USD |
0.1159 USD |
| 2023-02-21 |
0.1177 USD |
3,724,218.8000 LCX |
0.1280 USD |
0.1176 USD |
0.1285 USD |
0.1177 USD |
| 2023-02-20 |
0.1262 USD |
3,812,079.4000 LCX |
0.1239 USD |
0.1224 USD |
0.1300 USD |
0.1262 USD |
| 2023-02-19 |
0.1232 USD |
3,781,258.6000 LCX |
0.1284 USD |
0.1223 USD |
0.1303 USD |
0.1232 USD |
| 2023-02-18 |
0.1294 USD |
3,794,467.2000 LCX |
0.1251 USD |
0.1239 USD |
0.1304 USD |
0.1294 USD |
| 2023-02-17 |
0.1253 USD |
4,592,898.4000 LCX |
0.1211 USD |
0.1193 USD |
0.1260 USD |
0.1253 USD |
| 2023-02-16 |
0.1237 USD |
8,817,218.6000 LCX |
0.1314 USD |
0.1237 USD |
0.1368 USD |
0.1237 USD |
| 2023-02-15 |
0.1308 USD |
5,980,210.1000 LCX |
0.1215 USD |
0.1172 USD |
0.1315 USD |
0.1308 USD |
| 2023-02-14 |
0.1216 USD |
7,133,510.0000 LCX |
0.1144 USD |
0.1133 USD |
0.1247 USD |
0.1216 USD |
| 2023-02-13 |
0.1147 USD |
3,504,876.2000 LCX |
0.1262 USD |
0.1138 USD |
0.1262 USD |
0.1147 USD |
| 2023-02-12 |
0.1251 USD |
6,040,682.6000 LCX |
0.1180 USD |
0.1149 USD |
0.1292 USD |
0.1251 USD |
| 2023-02-11 |
0.1208 USD |
14,049,442.0000 LCX |
0.1025 USD |
0.1017 USD |
0.1300 USD |
0.1208 USD |
| 2023-02-10 |
0.1006 USD |
8,840,779.2000 LCX |
0.1011 USD |
0.0951 USD |
0.1048 USD |
0.1006 USD |
| 2023-02-09 |
0.1002 USD |
8,601,283.7000 LCX |
0.1116 USD |
0.0951 USD |
0.1137 USD |
0.1002 USD |
| 2023-02-08 |
0.1115 USD |
9,116,163.7000 LCX |
0.1141 USD |
0.1072 USD |
0.1227 USD |
0.1115 USD |
| 2023-02-07 |
0.1131 USD |
9,921,278.6000 LCX |
0.1129 USD |
0.1086 USD |
0.1181 USD |
0.1131 USD |
| 2023-02-06 |
0.1151 USD |
6,823,189.2000 LCX |
0.1191 USD |
0.1135 USD |
0.1228 USD |
0.1151 USD |
| 2023-02-05 |
0.1193 USD |
9,628,003.9000 LCX |
0.1237 USD |
0.1135 USD |
0.1276 USD |
0.1193 USD |
| 2023-02-04 |
0.1245 USD |
4,913,017.7000 LCX |
0.1243 USD |
0.1230 USD |
0.1300 USD |
0.1245 USD |
| 2023-02-03 |
0.1235 USD |
7,213,010.2000 LCX |
0.1261 USD |
0.1205 USD |
0.1301 USD |
0.1235 USD |
| 2023-02-02 |
0.1262 USD |
10,546,474.6000 LCX |
0.1280 USD |
0.1238 USD |
0.1408 USD |
0.1262 USD |
| 2023-02-01 |
0.1296 USD |
18,774,901.5000 LCX |
0.1190 USD |
0.1060 USD |
0.1312 USD |
0.1296 USD |
| 2023-01-31 |
0.1181 USD |
7,032,224.9000 LCX |
0.1252 USD |
0.1161 USD |
0.1271 USD |
0.1181 USD |
| 2023-01-30 |
0.1236 USD |
15,530,945.4000 LCX |
0.1313 USD |
0.1121 USD |
0.1378 USD |
0.1236 USD |
| 2023-01-29 |
0.1357 USD |
13,122,292.5000 LCX |
0.1367 USD |
0.1271 USD |
0.1453 USD |
0.1357 USD |
| 2023-01-28 |
0.1382 USD |
12,062,117.5000 LCX |
0.1474 USD |
0.1326 USD |
0.1510 USD |
0.1382 USD |
| 2023-01-27 |
0.1500 USD |
18,437,925.5000 LCX |
0.1302 USD |
0.1244 USD |
0.1555 USD |
0.1500 USD |
| 2023-01-26 |
0.1282 USD |
23,452,842.1000 LCX |
0.1473 USD |
0.1226 USD |
0.1481 USD |
0.1282 USD |
| 2023-01-25 |
0.1430 USD |
46,073,936.6000 LCX |
0.1083 USD |
0.1060 USD |
0.1617 USD |
0.1430 USD |
| 2023-01-24 |
0.1080 USD |
13,125,887.0000 LCX |
0.0988 USD |
0.0975 USD |
0.1145 USD |
0.1080 USD |
| 2023-01-23 |
0.0994 USD |
4,971,961.5000 LCX |
0.0983 USD |
0.0943 USD |
0.0996 USD |
0.0994 USD |
| 2023-01-22 |
0.0985 USD |
7,011,400.5000 LCX |
0.0905 USD |
0.0893 USD |
0.1010 USD |
0.0985 USD |
| 2023-01-21 |
0.0934 USD |
10,301,021.2000 LCX |
0.0967 USD |
0.0874 USD |
0.1035 USD |
0.0934 USD |
| 2023-01-20 |
0.0984 USD |
26,918,582.0000 LCX |
0.0842 USD |
0.0835 USD |
0.1029 USD |
0.0984 USD |
| 2023-01-19 |
0.0822 USD |
6,414,885.9000 LCX |
0.0758 USD |
0.0753 USD |
0.0822 USD |
0.0822 USD |
| 2023-01-18 |
0.0758 USD |
8,531,059.0000 LCX |
0.0792 USD |
0.0724 USD |
0.0820 USD |
0.0758 USD |
| 2023-01-17 |
0.0790 USD |
7,626,058.3000 LCX |
0.0755 USD |
0.0729 USD |
0.0810 USD |
0.0790 USD |
| 2023-01-16 |
0.0758 USD |
8,661,319.7000 LCX |
0.0764 USD |
0.0708 USD |
0.0778 USD |
0.0758 USD |
| 2023-01-15 |
0.0754 USD |
17,637,577.5000 LCX |
0.0799 USD |
0.0686 USD |
0.0803 USD |
0.0754 USD |
| 2023-01-14 |
0.0796 USD |
23,577,056.4000 LCX |
0.0798 USD |
0.0721 USD |
0.0833 USD |
0.0796 USD |
| 2023-01-13 |
0.0767 USD |
24,129,280.7000 LCX |
0.0662 USD |
0.0628 USD |
0.0780 USD |
0.0767 USD |
| 2023-01-12 |
0.0644 USD |
25,387,050.8000 LCX |
0.0637 USD |
0.0570 USD |
0.0689 USD |
0.0644 USD |
| 2023-01-11 |
0.0643 USD |
23,394,677.3000 LCX |
0.0506 USD |
0.0498 USD |
0.0703 USD |
0.0643 USD |