Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0409 USD |
4,536,424.1000 LCX |
0.0410 USD |
0.0401 USD |
0.0433 USD |
0.0409 USD |
| 2022-11-30 |
0.0409 USD |
4,017,858.8000 LCX |
0.0388 USD |
0.0388 USD |
0.0425 USD |
0.0409 USD |
| 2022-11-29 |
0.0383 USD |
1,436,196.3000 LCX |
0.0383 USD |
0.0381 USD |
0.0394 USD |
0.0383 USD |
| 2022-11-28 |
0.0383 USD |
2,323,350.8000 LCX |
0.0396 USD |
0.0380 USD |
0.0400 USD |
0.0383 USD |
| 2022-11-27 |
0.0394 USD |
3,167,414.0000 LCX |
0.0392 USD |
0.0387 USD |
0.0402 USD |
0.0394 USD |
| 2022-11-26 |
0.0391 USD |
3,684,564.7000 LCX |
0.0394 USD |
0.0385 USD |
0.0401 USD |
0.0391 USD |
| 2022-11-25 |
0.0393 USD |
1,822,722.8000 LCX |
0.0390 USD |
0.0389 USD |
0.0401 USD |
0.0393 USD |
| 2022-11-24 |
0.0386 USD |
4,005,683.2000 LCX |
0.0394 USD |
0.0386 USD |
0.0410 USD |
0.0386 USD |
| 2022-11-23 |
0.0386 USD |
3,461,125.1000 LCX |
0.0406 USD |
0.0382 USD |
0.0412 USD |
0.0386 USD |
| 2022-11-22 |
0.0404 USD |
4,259,777.0000 LCX |
0.0381 USD |
0.0373 USD |
0.0405 USD |
0.0404 USD |
| 2022-11-21 |
0.0389 USD |
4,427,655.0000 LCX |
0.0396 USD |
0.0378 USD |
0.0413 USD |
0.0389 USD |
| 2022-11-20 |
0.0396 USD |
4,690,947.6000 LCX |
0.0434 USD |
0.0395 USD |
0.0443 USD |
0.0396 USD |
| 2022-11-19 |
0.0422 USD |
11,129,593.5000 LCX |
0.0453 USD |
0.0402 USD |
0.0498 USD |
0.0422 USD |
| 2022-11-18 |
0.0455 USD |
2,204,094.0000 LCX |
0.0441 USD |
0.0435 USD |
0.0459 USD |
0.0455 USD |
| 2022-11-17 |
0.0439 USD |
7,206,434.0000 LCX |
0.0467 USD |
0.0427 USD |
0.0504 USD |
0.0439 USD |
| 2022-11-16 |
0.0461 USD |
3,137,213.4000 LCX |
0.0438 USD |
0.0430 USD |
0.0464 USD |
0.0461 USD |
| 2022-11-15 |
0.0440 USD |
4,143,007.8000 LCX |
0.0442 USD |
0.0437 USD |
0.0479 USD |
0.0440 USD |
| 2022-11-14 |
0.0437 USD |
9,973,269.6000 LCX |
0.0459 USD |
0.0417 USD |
0.0459 USD |
0.0437 USD |
| 2022-11-13 |
0.0458 USD |
5,779,745.2000 LCX |
0.0459 USD |
0.0431 USD |
0.0469 USD |
0.0458 USD |
| 2022-11-12 |
0.0458 USD |
3,405,641.9000 LCX |
0.0486 USD |
0.0451 USD |
0.0488 USD |
0.0458 USD |
| 2022-11-11 |
0.0485 USD |
3,629,944.9000 LCX |
0.0498 USD |
0.0470 USD |
0.0503 USD |
0.0485 USD |
| 2022-11-10 |
0.0499 USD |
6,414,202.8000 LCX |
0.0445 USD |
0.0444 USD |
0.0516 USD |
0.0499 USD |
| 2022-11-09 |
0.0450 USD |
13,900,351.6000 LCX |
0.0544 USD |
0.0430 USD |
0.0555 USD |
0.0450 USD |
| 2022-11-08 |
0.0529 USD |
18,420,988.3000 LCX |
0.0558 USD |
0.0501 USD |
0.0615 USD |
0.0529 USD |
| 2022-11-07 |
0.0556 USD |
10,737,223.3000 LCX |
0.0530 USD |
0.0511 USD |
0.0600 USD |
0.0556 USD |
| 2022-11-06 |
0.0531 USD |
25,282,082.0000 LCX |
0.0633 USD |
0.0526 USD |
0.0687 USD |
0.0531 USD |
| 2022-11-05 |
0.0638 USD |
82,278,285.1000 LCX |
0.0505 USD |
0.0499 USD |
0.0724 USD |
0.0638 USD |
| 2022-11-04 |
0.0505 USD |
4,784,753.9000 LCX |
0.0489 USD |
0.0478 USD |
0.0513 USD |
0.0505 USD |
| 2022-11-03 |
0.0495 USD |
3,969,667.8000 LCX |
0.0481 USD |
0.0479 USD |
0.0515 USD |
0.0495 USD |
| 2022-11-02 |
0.0480 USD |
3,701,247.4000 LCX |
0.0490 USD |
0.0472 USD |
0.0492 USD |
0.0480 USD |
| 2022-11-01 |
0.0488 USD |
3,046,140.6000 LCX |
0.0499 USD |
0.0479 USD |
0.0507 USD |
0.0488 USD |
| 2022-10-31 |
0.0496 USD |
2,641,104.4000 LCX |
0.0485 USD |
0.0475 USD |
0.0500 USD |
0.0496 USD |
| 2022-10-30 |
0.0484 USD |
3,296,404.3000 LCX |
0.0504 USD |
0.0480 USD |
0.0504 USD |
0.0484 USD |
| 2022-10-29 |
0.0504 USD |
6,204,192.1000 LCX |
0.0483 USD |
0.0475 USD |
0.0563 USD |
0.0504 USD |
| 2022-10-28 |
0.0482 USD |
3,593,677.7000 LCX |
0.0487 USD |
0.0473 USD |
0.0493 USD |
0.0482 USD |
| 2022-10-27 |
0.0488 USD |
3,939,118.7000 LCX |
0.0491 USD |
0.0479 USD |
0.0508 USD |
0.0488 USD |
| 2022-10-26 |
0.0490 USD |
2,888,239.3000 LCX |
0.0491 USD |
0.0484 USD |
0.0508 USD |
0.0490 USD |
| 2022-10-25 |
0.0490 USD |
4,025,142.2000 LCX |
0.0490 USD |
0.0485 USD |
0.0515 USD |
0.0490 USD |
| 2022-10-24 |
0.0490 USD |
2,763,190.9000 LCX |
0.0525 USD |
0.0481 USD |
0.0525 USD |
0.0490 USD |
| 2022-10-23 |
0.0521 USD |
4,317,665.9000 LCX |
0.0496 USD |
0.0483 USD |
0.0539 USD |
0.0521 USD |
| 2022-10-22 |
0.0497 USD |
1,327,919.3000 LCX |
0.0500 USD |
0.0493 USD |
0.0504 USD |
0.0497 USD |
| 2022-10-21 |
0.0502 USD |
4,485,480.2000 LCX |
0.0519 USD |
0.0474 USD |
0.0526 USD |
0.0502 USD |
| 2022-10-20 |
0.0518 USD |
5,176,744.7000 LCX |
0.0513 USD |
0.0502 USD |
0.0542 USD |
0.0518 USD |
| 2022-10-19 |
0.0513 USD |
3,960,654.6000 LCX |
0.0525 USD |
0.0496 USD |
0.0526 USD |
0.0513 USD |
| 2022-10-18 |
0.0526 USD |
7,531,254.5000 LCX |
0.0515 USD |
0.0496 USD |
0.0544 USD |
0.0526 USD |
| 2022-10-17 |
0.0522 USD |
6,817,541.5000 LCX |
0.0535 USD |
0.0509 USD |
0.0554 USD |
0.0522 USD |
| 2022-10-16 |
0.0533 USD |
14,255,114.4000 LCX |
0.0498 USD |
0.0495 USD |
0.0586 USD |
0.0533 USD |
| 2022-10-15 |
0.0510 USD |
20,200,962.2000 LCX |
0.0533 USD |
0.0490 USD |
0.0575 USD |
0.0510 USD |
| 2022-10-14 |
0.0526 USD |
8,608,622.9000 LCX |
0.0541 USD |
0.0495 USD |
0.0590 USD |
0.0526 USD |
| 2022-10-13 |
0.0537 USD |
7,693,280.8000 LCX |
0.0518 USD |
0.0453 USD |
0.0572 USD |
0.0537 USD |