Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0745 USD |
4,765,976.9000 LCX |
0.0726 USD |
0.0720 USD |
0.0778 USD |
0.0745 USD |
| 2022-07-18 |
0.0720 USD |
7,211,114.9000 LCX |
0.0712 USD |
0.0666 USD |
0.0765 USD |
0.0720 USD |
| 2022-07-17 |
0.0714 USD |
5,296,658.6000 LCX |
0.0735 USD |
0.0697 USD |
0.0803 USD |
0.0714 USD |
| 2022-07-16 |
0.0740 USD |
6,133,975.0000 LCX |
0.0714 USD |
0.0656 USD |
0.0766 USD |
0.0740 USD |
| 2022-07-15 |
0.0715 USD |
18,819,273.9000 LCX |
0.0662 USD |
0.0631 USD |
0.0788 USD |
0.0715 USD |
| 2022-07-14 |
0.0660 USD |
5,990,569.3000 LCX |
0.0614 USD |
0.0590 USD |
0.0665 USD |
0.0660 USD |
| 2022-07-13 |
0.0619 USD |
4,020,964.7000 LCX |
0.0602 USD |
0.0593 USD |
0.0635 USD |
0.0619 USD |
| 2022-07-12 |
0.0604 USD |
5,052,122.1000 LCX |
0.0609 USD |
0.0581 USD |
0.0647 USD |
0.0604 USD |
| 2022-07-11 |
0.0610 USD |
2,186,067.9000 LCX |
0.0630 USD |
0.0606 USD |
0.0637 USD |
0.0610 USD |
| 2022-07-10 |
0.0630 USD |
2,980,225.9000 LCX |
0.0663 USD |
0.0620 USD |
0.0665 USD |
0.0630 USD |
| 2022-07-09 |
0.0660 USD |
6,051,885.3000 LCX |
0.0659 USD |
0.0634 USD |
0.0725 USD |
0.0660 USD |
| 2022-07-08 |
0.0669 USD |
9,165,748.3000 LCX |
0.0623 USD |
0.0621 USD |
0.0730 USD |
0.0669 USD |
| 2022-07-07 |
0.0623 USD |
2,461,197.1000 LCX |
0.0605 USD |
0.0598 USD |
0.0635 USD |
0.0623 USD |
| 2022-07-06 |
0.0611 USD |
2,069,299.8000 LCX |
0.0596 USD |
0.0584 USD |
0.0613 USD |
0.0611 USD |
| 2022-07-05 |
0.0606 USD |
2,462,018.0000 LCX |
0.0600 USD |
0.0585 USD |
0.0627 USD |
0.0606 USD |
| 2022-07-04 |
0.0604 USD |
3,282,706.3000 LCX |
0.0588 USD |
0.0565 USD |
0.0610 USD |
0.0604 USD |
| 2022-07-03 |
0.0595 USD |
1,563,742.1000 LCX |
0.0586 USD |
0.0567 USD |
0.0606 USD |
0.0595 USD |
| 2022-07-02 |
0.0580 USD |
2,227,780.6000 LCX |
0.0578 USD |
0.0557 USD |
0.0596 USD |
0.0580 USD |
| 2022-07-01 |
0.0579 USD |
5,618,704.1000 LCX |
0.0593 USD |
0.0566 USD |
0.0640 USD |
0.0579 USD |
| 2022-06-30 |
0.0552 USD |
4,438,699.2000 LCX |
0.0587 USD |
0.0544 USD |
0.0594 USD |
0.0552 USD |
| 2022-06-29 |
0.0584 USD |
5,404,051.5000 LCX |
0.0607 USD |
0.0570 USD |
0.0626 USD |
0.0584 USD |
| 2022-06-28 |
0.0619 USD |
4,032,331.8000 LCX |
0.0643 USD |
0.0613 USD |
0.0677 USD |
0.0619 USD |
| 2022-06-27 |
0.0640 USD |
6,293,540.0000 LCX |
0.0639 USD |
0.0603 USD |
0.0697 USD |
0.0640 USD |
| 2022-06-26 |
0.0650 USD |
3,186,578.5000 LCX |
0.0645 USD |
0.0639 USD |
0.0682 USD |
0.0650 USD |
| 2022-06-25 |
0.0650 USD |
4,984,104.2000 LCX |
0.0652 USD |
0.0618 USD |
0.0673 USD |
0.0650 USD |
| 2022-06-24 |
0.0652 USD |
5,092,237.2000 LCX |
0.0631 USD |
0.0614 USD |
0.0660 USD |
0.0652 USD |
| 2022-06-23 |
0.0640 USD |
3,919,714.8000 LCX |
0.0609 USD |
0.0608 USD |
0.0667 USD |
0.0640 USD |
| 2022-06-22 |
0.0608 USD |
3,801,722.4000 LCX |
0.0634 USD |
0.0599 USD |
0.0649 USD |
0.0608 USD |
| 2022-06-21 |
0.0635 USD |
3,608,551.7000 LCX |
0.0643 USD |
0.0619 USD |
0.0670 USD |
0.0635 USD |
| 2022-06-20 |
0.0640 USD |
7,737,225.2000 LCX |
0.0621 USD |
0.0565 USD |
0.0665 USD |
0.0640 USD |
| 2022-06-19 |
0.0619 USD |
6,890,018.4000 LCX |
0.0574 USD |
0.0533 USD |
0.0630 USD |
0.0619 USD |
| 2022-06-18 |
0.0575 USD |
10,024,130.5000 LCX |
0.0610 USD |
0.0510 USD |
0.0627 USD |
0.0575 USD |
| 2022-06-17 |
0.0625 USD |
4,375,078.8000 LCX |
0.0565 USD |
0.0564 USD |
0.0653 USD |
0.0625 USD |
| 2022-06-16 |
0.0568 USD |
11,235,366.0000 LCX |
0.0725 USD |
0.0557 USD |
0.0738 USD |
0.0568 USD |
| 2022-06-15 |
0.0692 USD |
15,080,360.2000 LCX |
0.0576 USD |
0.0492 USD |
0.0710 USD |
0.0692 USD |
| 2022-06-14 |
0.0579 USD |
9,708,433.7000 LCX |
0.0519 USD |
0.0501 USD |
0.0605 USD |
0.0579 USD |
| 2022-06-13 |
0.0523 USD |
14,296,530.0000 LCX |
0.0630 USD |
0.0511 USD |
0.0634 USD |
0.0523 USD |
| 2022-06-12 |
0.0638 USD |
8,998,097.6000 LCX |
0.0692 USD |
0.0625 USD |
0.0711 USD |
0.0638 USD |
| 2022-06-11 |
0.0693 USD |
12,405,957.4000 LCX |
0.0768 USD |
0.0664 USD |
0.0867 USD |
0.0693 USD |
| 2022-06-10 |
0.0759 USD |
39,799,620.4000 LCX |
0.0959 USD |
0.0749 USD |
0.1070 USD |
0.0759 USD |
| 2022-06-09 |
0.0962 USD |
41,731,398.4000 LCX |
0.0687 USD |
0.0681 USD |
0.0986 USD |
0.0962 USD |
| 2022-06-08 |
0.0726 USD |
4,100,470.7000 LCX |
0.0669 USD |
0.0645 USD |
0.0734 USD |
0.0726 USD |
| 2022-06-07 |
0.0666 USD |
6,047,190.9000 LCX |
0.0680 USD |
0.0595 USD |
0.0702 USD |
0.0666 USD |
| 2022-06-06 |
0.0691 USD |
5,832,512.8000 LCX |
0.0647 USD |
0.0645 USD |
0.0740 USD |
0.0691 USD |
| 2022-06-05 |
0.0647 USD |
1,990,259.4000 LCX |
0.0659 USD |
0.0631 USD |
0.0661 USD |
0.0647 USD |
| 2022-06-04 |
0.0659 USD |
1,914,098.2000 LCX |
0.0636 USD |
0.0617 USD |
0.0664 USD |
0.0659 USD |
| 2022-06-03 |
0.0636 USD |
2,414,629.9000 LCX |
0.0673 USD |
0.0621 USD |
0.0680 USD |
0.0636 USD |
| 2022-06-02 |
0.0672 USD |
2,959,082.4000 LCX |
0.0659 USD |
0.0608 USD |
0.0684 USD |
0.0672 USD |
| 2022-06-01 |
0.0658 USD |
9,071,854.5000 LCX |
0.0708 USD |
0.0635 USD |
0.0749 USD |
0.0658 USD |
| 2022-05-31 |
0.0708 USD |
4,365,096.9000 LCX |
0.0674 USD |
0.0660 USD |
0.0735 USD |
0.0708 USD |