Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0525 USD |
4,628,062.8000 LCX |
0.0555 USD |
0.0507 USD |
0.0561 USD |
0.0525 USD |
| 2023-05-08 |
0.0555 USD |
5,004,051.9000 LCX |
0.0580 USD |
0.0553 USD |
0.0605 USD |
0.0555 USD |
| 2023-05-07 |
0.0585 USD |
9,603,382.4000 LCX |
0.0639 USD |
0.0580 USD |
0.0681 USD |
0.0585 USD |
| 2023-05-06 |
0.0630 USD |
4,471,819.0000 LCX |
0.0588 USD |
0.0563 USD |
0.0638 USD |
0.0630 USD |
| 2023-05-05 |
0.0587 USD |
3,087,590.0000 LCX |
0.0584 USD |
0.0575 USD |
0.0596 USD |
0.0587 USD |
| 2023-05-04 |
0.0582 USD |
4,243,372.4000 LCX |
0.0579 USD |
0.0560 USD |
0.0603 USD |
0.0582 USD |
| 2023-05-03 |
0.0593 USD |
2,742,530.7000 LCX |
0.0580 USD |
0.0564 USD |
0.0597 USD |
0.0593 USD |
| 2023-05-02 |
0.0580 USD |
3,289,859.1000 LCX |
0.0575 USD |
0.0547 USD |
0.0588 USD |
0.0580 USD |
| 2023-05-01 |
0.0571 USD |
2,684,700.6000 LCX |
0.0595 USD |
0.0550 USD |
0.0602 USD |
0.0571 USD |
| 2023-04-30 |
0.0585 USD |
5,493,191.3000 LCX |
0.0585 USD |
0.0549 USD |
0.0602 USD |
0.0585 USD |
| 2023-04-29 |
0.0588 USD |
7,891,640.9000 LCX |
0.0602 USD |
0.0570 USD |
0.0627 USD |
0.0588 USD |
| 2023-04-28 |
0.0604 USD |
5,402,814.7000 LCX |
0.0609 USD |
0.0575 USD |
0.0618 USD |
0.0604 USD |
| 2023-04-27 |
0.0613 USD |
5,423,445.5000 LCX |
0.0598 USD |
0.0550 USD |
0.0616 USD |
0.0613 USD |
| 2023-04-26 |
0.0598 USD |
7,911,774.7000 LCX |
0.0628 USD |
0.0581 USD |
0.0650 USD |
0.0598 USD |
| 2023-04-25 |
0.0628 USD |
12,289,448.0000 LCX |
0.0578 USD |
0.0566 USD |
0.0674 USD |
0.0628 USD |
| 2023-04-24 |
0.0577 USD |
5,886,637.9000 LCX |
0.0618 USD |
0.0540 USD |
0.0638 USD |
0.0577 USD |
| 2023-04-23 |
0.0615 USD |
2,905,296.7000 LCX |
0.0612 USD |
0.0598 USD |
0.0643 USD |
0.0615 USD |
| 2023-04-22 |
0.0614 USD |
3,363,057.3000 LCX |
0.0606 USD |
0.0587 USD |
0.0630 USD |
0.0614 USD |
| 2023-04-21 |
0.0596 USD |
10,494,434.0000 LCX |
0.0676 USD |
0.0517 USD |
0.0685 USD |
0.0596 USD |
| 2023-04-20 |
0.0675 USD |
9,161,904.2000 LCX |
0.0608 USD |
0.0597 USD |
0.0692 USD |
0.0675 USD |
| 2023-04-19 |
0.0604 USD |
11,055,070.7000 LCX |
0.0658 USD |
0.0563 USD |
0.0672 USD |
0.0604 USD |
| 2023-04-18 |
0.0648 USD |
10,741,012.5000 LCX |
0.0667 USD |
0.0620 USD |
0.0702 USD |
0.0648 USD |
| 2023-04-17 |
0.0670 USD |
9,480,823.0000 LCX |
0.0708 USD |
0.0640 USD |
0.0708 USD |
0.0670 USD |
| 2023-04-16 |
0.0706 USD |
3,678,240.2000 LCX |
0.0717 USD |
0.0690 USD |
0.0720 USD |
0.0706 USD |
| 2023-04-15 |
0.0717 USD |
8,932,827.4000 LCX |
0.0734 USD |
0.0673 USD |
0.0741 USD |
0.0717 USD |
| 2023-04-14 |
0.0734 USD |
3,124,962.6000 LCX |
0.0731 USD |
0.0726 USD |
0.0762 USD |
0.0734 USD |
| 2023-04-13 |
0.0730 USD |
2,980,058.8000 LCX |
0.0733 USD |
0.0701 USD |
0.0740 USD |
0.0730 USD |
| 2023-04-12 |
0.0733 USD |
1,745,982.3000 LCX |
0.0748 USD |
0.0709 USD |
0.0753 USD |
0.0733 USD |
| 2023-04-11 |
0.0751 USD |
2,517,286.3000 LCX |
0.0734 USD |
0.0724 USD |
0.0767 USD |
0.0751 USD |
| 2023-04-10 |
0.0729 USD |
3,761,660.3000 LCX |
0.0722 USD |
0.0715 USD |
0.0766 USD |
0.0729 USD |
| 2023-04-09 |
0.0715 USD |
2,040,601.9000 LCX |
0.0707 USD |
0.0690 USD |
0.0716 USD |
0.0715 USD |
| 2023-04-08 |
0.0710 USD |
3,877,321.5000 LCX |
0.0742 USD |
0.0691 USD |
0.0750 USD |
0.0710 USD |
| 2023-04-07 |
0.0745 USD |
1,618,829.1000 LCX |
0.0752 USD |
0.0725 USD |
0.0763 USD |
0.0745 USD |
| 2023-04-06 |
0.0750 USD |
2,203,134.0000 LCX |
0.0732 USD |
0.0730 USD |
0.0752 USD |
0.0750 USD |
| 2023-04-05 |
0.0743 USD |
4,523,369.8000 LCX |
0.0744 USD |
0.0719 USD |
0.0786 USD |
0.0743 USD |
| 2023-04-04 |
0.0748 USD |
4,254,561.8000 LCX |
0.0765 USD |
0.0720 USD |
0.0769 USD |
0.0748 USD |
| 2023-04-03 |
0.0767 USD |
4,213,879.4000 LCX |
0.0751 USD |
0.0721 USD |
0.0823 USD |
0.0767 USD |
| 2023-04-02 |
0.0753 USD |
2,704,468.4000 LCX |
0.0782 USD |
0.0738 USD |
0.0810 USD |
0.0753 USD |
| 2023-04-01 |
0.0782 USD |
2,513,087.7000 LCX |
0.0792 USD |
0.0763 USD |
0.0810 USD |
0.0782 USD |
| 2023-03-31 |
0.0778 USD |
4,343,219.7000 LCX |
0.0773 USD |
0.0734 USD |
0.0785 USD |
0.0778 USD |
| 2023-03-30 |
0.0766 USD |
3,541,300.3000 LCX |
0.0796 USD |
0.0745 USD |
0.0803 USD |
0.0766 USD |
| 2023-03-29 |
0.0800 USD |
4,094,268.9000 LCX |
0.0811 USD |
0.0749 USD |
0.0820 USD |
0.0800 USD |
| 2023-03-28 |
0.0815 USD |
3,591,870.7000 LCX |
0.0763 USD |
0.0757 USD |
0.0840 USD |
0.0815 USD |
| 2023-03-27 |
0.0770 USD |
4,815,981.1000 LCX |
0.0835 USD |
0.0706 USD |
0.0838 USD |
0.0770 USD |
| 2023-03-26 |
0.0833 USD |
3,644,390.8000 LCX |
0.0801 USD |
0.0781 USD |
0.0838 USD |
0.0833 USD |
| 2023-03-25 |
0.0802 USD |
5,788,804.9000 LCX |
0.0765 USD |
0.0757 USD |
0.0834 USD |
0.0802 USD |
| 2023-03-24 |
0.0759 USD |
6,355,785.1000 LCX |
0.0839 USD |
0.0750 USD |
0.0839 USD |
0.0759 USD |
| 2023-03-23 |
0.0814 USD |
6,566,427.0000 LCX |
0.0848 USD |
0.0770 USD |
0.0859 USD |
0.0814 USD |
| 2023-03-22 |
0.0844 USD |
4,509,799.1000 LCX |
0.0876 USD |
0.0800 USD |
0.0883 USD |
0.0844 USD |
| 2023-03-21 |
0.0881 USD |
3,236,773.5000 LCX |
0.0895 USD |
0.0866 USD |
0.0924 USD |
0.0881 USD |