Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0646 USD |
2,792,195.2000 LCX |
0.0655 USD |
0.0636 USD |
0.0695 USD |
0.0646 USD |
| 2023-07-04 |
0.0648 USD |
4,011,832.9000 LCX |
0.0700 USD |
0.0634 USD |
0.0705 USD |
0.0648 USD |
| 2023-07-03 |
0.0701 USD |
2,120,449.3000 LCX |
0.0687 USD |
0.0686 USD |
0.0722 USD |
0.0701 USD |
| 2023-07-02 |
0.0680 USD |
978,447.7000 LCX |
0.0682 USD |
0.0667 USD |
0.0694 USD |
0.0680 USD |
| 2023-07-01 |
0.0679 USD |
1,724,140.8000 LCX |
0.0710 USD |
0.0672 USD |
0.0713 USD |
0.0679 USD |
| 2023-06-30 |
0.0708 USD |
3,483,094.2000 LCX |
0.0710 USD |
0.0664 USD |
0.0717 USD |
0.0708 USD |
| 2023-06-29 |
0.0711 USD |
3,673,038.7000 LCX |
0.0746 USD |
0.0686 USD |
0.0750 USD |
0.0711 USD |
| 2023-06-28 |
0.0742 USD |
2,375,260.3000 LCX |
0.0749 USD |
0.0712 USD |
0.0760 USD |
0.0742 USD |
| 2023-06-27 |
0.0745 USD |
8,549,311.1000 LCX |
0.0635 USD |
0.0631 USD |
0.0819 USD |
0.0745 USD |
| 2023-06-26 |
0.0636 USD |
6,086,882.3000 LCX |
0.0696 USD |
0.0596 USD |
0.0710 USD |
0.0636 USD |
| 2023-06-25 |
0.0677 USD |
5,182,085.5000 LCX |
0.0696 USD |
0.0659 USD |
0.0746 USD |
0.0677 USD |
| 2023-06-24 |
0.0695 USD |
18,060,281.7000 LCX |
0.0592 USD |
0.0582 USD |
0.0770 USD |
0.0695 USD |
| 2023-06-23 |
0.0597 USD |
4,358,725.6000 LCX |
0.0547 USD |
0.0526 USD |
0.0618 USD |
0.0597 USD |
| 2023-06-22 |
0.0546 USD |
3,316,309.3000 LCX |
0.0545 USD |
0.0537 USD |
0.0590 USD |
0.0546 USD |
| 2023-06-21 |
0.0550 USD |
5,281,694.7000 LCX |
0.0487 USD |
0.0486 USD |
0.0564 USD |
0.0550 USD |
| 2023-06-20 |
0.0487 USD |
3,220,221.3000 LCX |
0.0501 USD |
0.0478 USD |
0.0522 USD |
0.0487 USD |
| 2023-06-19 |
0.0504 USD |
2,457,805.4000 LCX |
0.0504 USD |
0.0476 USD |
0.0508 USD |
0.0504 USD |
| 2023-06-18 |
0.0497 USD |
1,143,022.4000 LCX |
0.0512 USD |
0.0489 USD |
0.0516 USD |
0.0497 USD |
| 2023-06-17 |
0.0514 USD |
2,177,241.1000 LCX |
0.0501 USD |
0.0491 USD |
0.0516 USD |
0.0514 USD |
| 2023-06-16 |
0.0501 USD |
2,726,379.6000 LCX |
0.0489 USD |
0.0466 USD |
0.0509 USD |
0.0501 USD |
| 2023-06-15 |
0.0486 USD |
3,101,080.7000 LCX |
0.0492 USD |
0.0471 USD |
0.0520 USD |
0.0486 USD |
| 2023-06-14 |
0.0494 USD |
2,303,571.3000 LCX |
0.0504 USD |
0.0484 USD |
0.0531 USD |
0.0494 USD |
| 2023-06-13 |
0.0504 USD |
4,191,190.8000 LCX |
0.0509 USD |
0.0486 USD |
0.0549 USD |
0.0504 USD |
| 2023-06-12 |
0.0509 USD |
4,756,117.7000 LCX |
0.0469 USD |
0.0465 USD |
0.0533 USD |
0.0509 USD |
| 2023-06-11 |
0.0471 USD |
3,465,124.3000 LCX |
0.0477 USD |
0.0438 USD |
0.0483 USD |
0.0471 USD |
| 2023-06-10 |
0.0479 USD |
4,607,990.9000 LCX |
0.0496 USD |
0.0445 USD |
0.0510 USD |
0.0479 USD |
| 2023-06-09 |
0.0497 USD |
2,571,864.0000 LCX |
0.0491 USD |
0.0487 USD |
0.0531 USD |
0.0497 USD |
| 2023-06-08 |
0.0492 USD |
2,122,372.6000 LCX |
0.0485 USD |
0.0466 USD |
0.0510 USD |
0.0492 USD |
| 2023-06-07 |
0.0475 USD |
3,333,828.6000 LCX |
0.0516 USD |
0.0474 USD |
0.0520 USD |
0.0475 USD |
| 2023-06-06 |
0.0513 USD |
3,899,643.6000 LCX |
0.0521 USD |
0.0475 USD |
0.0527 USD |
0.0513 USD |
| 2023-06-05 |
0.0519 USD |
3,150,091.2000 LCX |
0.0557 USD |
0.0500 USD |
0.0559 USD |
0.0519 USD |
| 2023-06-04 |
0.0552 USD |
2,688,048.0000 LCX |
0.0547 USD |
0.0526 USD |
0.0571 USD |
0.0552 USD |
| 2023-06-03 |
0.0549 USD |
2,020,029.3000 LCX |
0.0570 USD |
0.0532 USD |
0.0575 USD |
0.0549 USD |
| 2023-06-02 |
0.0565 USD |
1,924,304.2000 LCX |
0.0549 USD |
0.0533 USD |
0.0570 USD |
0.0565 USD |
| 2023-06-01 |
0.0543 USD |
3,349,570.9000 LCX |
0.0574 USD |
0.0540 USD |
0.0578 USD |
0.0543 USD |
| 2023-05-31 |
0.0584 USD |
3,899,456.4000 LCX |
0.0524 USD |
0.0520 USD |
0.0585 USD |
0.0584 USD |
| 2023-05-30 |
0.0520 USD |
1,902,061.9000 LCX |
0.0533 USD |
0.0512 USD |
0.0541 USD |
0.0520 USD |
| 2023-05-29 |
0.0530 USD |
2,771,765.5000 LCX |
0.0544 USD |
0.0520 USD |
0.0569 USD |
0.0530 USD |
| 2023-05-28 |
0.0544 USD |
7,484,229.8000 LCX |
0.0501 USD |
0.0496 USD |
0.0595 USD |
0.0544 USD |
| 2023-05-27 |
0.0497 USD |
1,045,212.4000 LCX |
0.0507 USD |
0.0493 USD |
0.0508 USD |
0.0497 USD |
| 2023-05-26 |
0.0501 USD |
2,123,810.9000 LCX |
0.0494 USD |
0.0481 USD |
0.0507 USD |
0.0501 USD |
| 2023-05-25 |
0.0498 USD |
1,658,016.9000 LCX |
0.0496 USD |
0.0488 USD |
0.0510 USD |
0.0498 USD |
| 2023-05-24 |
0.0498 USD |
2,329,297.0000 LCX |
0.0505 USD |
0.0486 USD |
0.0513 USD |
0.0498 USD |
| 2023-05-23 |
0.0507 USD |
2,886,745.0000 LCX |
0.0517 USD |
0.0497 USD |
0.0527 USD |
0.0507 USD |
| 2023-05-22 |
0.0520 USD |
1,464,033.0000 LCX |
0.0510 USD |
0.0500 USD |
0.0521 USD |
0.0520 USD |
| 2023-05-21 |
0.0511 USD |
863,386.5000 LCX |
0.0518 USD |
0.0509 USD |
0.0527 USD |
0.0511 USD |
| 2023-05-20 |
0.0518 USD |
1,396,359.0000 LCX |
0.0525 USD |
0.0504 USD |
0.0531 USD |
0.0518 USD |
| 2023-05-19 |
0.0527 USD |
1,834,426.3000 LCX |
0.0523 USD |
0.0522 USD |
0.0540 USD |
0.0527 USD |
| 2023-05-18 |
0.0526 USD |
1,795,856.2000 LCX |
0.0519 USD |
0.0512 USD |
0.0534 USD |
0.0526 USD |
| 2023-05-17 |
0.0520 USD |
2,193,386.0000 LCX |
0.0534 USD |
0.0515 USD |
0.0537 USD |
0.0520 USD |