Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0497 USD |
2,571,864.0000 LCX |
0.0491 USD |
0.0487 USD |
0.0531 USD |
0.0497 USD |
| 2023-06-08 |
0.0492 USD |
2,122,372.6000 LCX |
0.0485 USD |
0.0466 USD |
0.0510 USD |
0.0492 USD |
| 2023-06-07 |
0.0475 USD |
3,333,828.6000 LCX |
0.0516 USD |
0.0474 USD |
0.0520 USD |
0.0475 USD |
| 2023-06-06 |
0.0513 USD |
3,899,643.6000 LCX |
0.0521 USD |
0.0475 USD |
0.0527 USD |
0.0513 USD |
| 2023-06-05 |
0.0519 USD |
3,150,091.2000 LCX |
0.0557 USD |
0.0500 USD |
0.0559 USD |
0.0519 USD |
| 2023-06-04 |
0.0552 USD |
2,688,048.0000 LCX |
0.0547 USD |
0.0526 USD |
0.0571 USD |
0.0552 USD |
| 2023-06-03 |
0.0549 USD |
2,020,029.3000 LCX |
0.0570 USD |
0.0532 USD |
0.0575 USD |
0.0549 USD |
| 2023-06-02 |
0.0565 USD |
1,924,304.2000 LCX |
0.0549 USD |
0.0533 USD |
0.0570 USD |
0.0565 USD |
| 2023-06-01 |
0.0543 USD |
3,349,570.9000 LCX |
0.0574 USD |
0.0540 USD |
0.0578 USD |
0.0543 USD |
| 2023-05-31 |
0.0584 USD |
3,899,456.4000 LCX |
0.0524 USD |
0.0520 USD |
0.0585 USD |
0.0584 USD |
| 2023-05-30 |
0.0520 USD |
1,902,061.9000 LCX |
0.0533 USD |
0.0512 USD |
0.0541 USD |
0.0520 USD |
| 2023-05-29 |
0.0530 USD |
2,771,765.5000 LCX |
0.0544 USD |
0.0520 USD |
0.0569 USD |
0.0530 USD |
| 2023-05-28 |
0.0544 USD |
7,484,229.8000 LCX |
0.0501 USD |
0.0496 USD |
0.0595 USD |
0.0544 USD |
| 2023-05-27 |
0.0497 USD |
1,045,212.4000 LCX |
0.0507 USD |
0.0493 USD |
0.0508 USD |
0.0497 USD |
| 2023-05-26 |
0.0501 USD |
2,123,810.9000 LCX |
0.0494 USD |
0.0481 USD |
0.0507 USD |
0.0501 USD |
| 2023-05-25 |
0.0498 USD |
1,658,016.9000 LCX |
0.0496 USD |
0.0488 USD |
0.0510 USD |
0.0498 USD |
| 2023-05-24 |
0.0498 USD |
2,329,297.0000 LCX |
0.0505 USD |
0.0486 USD |
0.0513 USD |
0.0498 USD |
| 2023-05-23 |
0.0507 USD |
2,886,745.0000 LCX |
0.0517 USD |
0.0497 USD |
0.0527 USD |
0.0507 USD |
| 2023-05-22 |
0.0520 USD |
1,464,033.0000 LCX |
0.0510 USD |
0.0500 USD |
0.0521 USD |
0.0520 USD |
| 2023-05-21 |
0.0511 USD |
863,386.5000 LCX |
0.0518 USD |
0.0509 USD |
0.0527 USD |
0.0511 USD |
| 2023-05-20 |
0.0518 USD |
1,396,359.0000 LCX |
0.0525 USD |
0.0504 USD |
0.0531 USD |
0.0518 USD |
| 2023-05-19 |
0.0527 USD |
1,834,426.3000 LCX |
0.0523 USD |
0.0522 USD |
0.0540 USD |
0.0527 USD |
| 2023-05-18 |
0.0526 USD |
1,795,856.2000 LCX |
0.0519 USD |
0.0512 USD |
0.0534 USD |
0.0526 USD |
| 2023-05-17 |
0.0520 USD |
2,193,386.0000 LCX |
0.0534 USD |
0.0515 USD |
0.0537 USD |
0.0520 USD |
| 2023-05-16 |
0.0536 USD |
2,474,335.8000 LCX |
0.0537 USD |
0.0516 USD |
0.0545 USD |
0.0536 USD |
| 2023-05-15 |
0.0535 USD |
2,397,772.8000 LCX |
0.0515 USD |
0.0506 USD |
0.0544 USD |
0.0535 USD |
| 2023-05-14 |
0.0517 USD |
1,361,643.3000 LCX |
0.0513 USD |
0.0509 USD |
0.0530 USD |
0.0517 USD |
| 2023-05-13 |
0.0523 USD |
2,170,871.1000 LCX |
0.0509 USD |
0.0505 USD |
0.0538 USD |
0.0523 USD |
| 2023-05-12 |
0.0520 USD |
4,054,382.7000 LCX |
0.0499 USD |
0.0481 USD |
0.0525 USD |
0.0520 USD |
| 2023-05-11 |
0.0509 USD |
3,622,276.9000 LCX |
0.0528 USD |
0.0495 USD |
0.0534 USD |
0.0509 USD |
| 2023-05-10 |
0.0508 USD |
5,302,677.2000 LCX |
0.0532 USD |
0.0500 USD |
0.0545 USD |
0.0508 USD |
| 2023-05-09 |
0.0525 USD |
4,628,062.8000 LCX |
0.0555 USD |
0.0507 USD |
0.0561 USD |
0.0525 USD |
| 2023-05-08 |
0.0555 USD |
5,004,051.9000 LCX |
0.0580 USD |
0.0553 USD |
0.0605 USD |
0.0555 USD |
| 2023-05-07 |
0.0585 USD |
9,603,382.4000 LCX |
0.0639 USD |
0.0580 USD |
0.0681 USD |
0.0585 USD |
| 2023-05-06 |
0.0630 USD |
4,471,819.0000 LCX |
0.0588 USD |
0.0563 USD |
0.0638 USD |
0.0630 USD |
| 2023-05-05 |
0.0587 USD |
3,087,590.0000 LCX |
0.0584 USD |
0.0575 USD |
0.0596 USD |
0.0587 USD |
| 2023-05-04 |
0.0582 USD |
4,243,372.4000 LCX |
0.0579 USD |
0.0560 USD |
0.0603 USD |
0.0582 USD |
| 2023-05-03 |
0.0593 USD |
2,742,530.7000 LCX |
0.0580 USD |
0.0564 USD |
0.0597 USD |
0.0593 USD |
| 2023-05-02 |
0.0580 USD |
3,289,859.1000 LCX |
0.0575 USD |
0.0547 USD |
0.0588 USD |
0.0580 USD |
| 2023-05-01 |
0.0571 USD |
2,684,700.6000 LCX |
0.0595 USD |
0.0550 USD |
0.0602 USD |
0.0571 USD |
| 2023-04-30 |
0.0585 USD |
5,493,191.3000 LCX |
0.0585 USD |
0.0549 USD |
0.0602 USD |
0.0585 USD |
| 2023-04-29 |
0.0588 USD |
7,891,640.9000 LCX |
0.0602 USD |
0.0570 USD |
0.0627 USD |
0.0588 USD |
| 2023-04-28 |
0.0604 USD |
5,402,814.7000 LCX |
0.0609 USD |
0.0575 USD |
0.0618 USD |
0.0604 USD |
| 2023-04-27 |
0.0613 USD |
5,423,445.5000 LCX |
0.0598 USD |
0.0550 USD |
0.0616 USD |
0.0613 USD |
| 2023-04-26 |
0.0598 USD |
7,911,774.7000 LCX |
0.0628 USD |
0.0581 USD |
0.0650 USD |
0.0598 USD |
| 2023-04-25 |
0.0628 USD |
12,289,448.0000 LCX |
0.0578 USD |
0.0566 USD |
0.0674 USD |
0.0628 USD |
| 2023-04-24 |
0.0577 USD |
5,886,637.9000 LCX |
0.0618 USD |
0.0540 USD |
0.0638 USD |
0.0577 USD |
| 2023-04-23 |
0.0615 USD |
2,905,296.7000 LCX |
0.0612 USD |
0.0598 USD |
0.0643 USD |
0.0615 USD |
| 2023-04-22 |
0.0614 USD |
3,363,057.3000 LCX |
0.0606 USD |
0.0587 USD |
0.0630 USD |
0.0614 USD |
| 2023-04-21 |
0.0596 USD |
10,494,434.0000 LCX |
0.0676 USD |
0.0517 USD |
0.0685 USD |
0.0596 USD |