Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.3539 USD |
28,986,663.9000 LCX |
0.3981 USD |
0.3348 USD |
0.4330 USD |
0.3539 USD |
| 2021-11-09 |
0.3988 USD |
24,760,560.7000 LCX |
0.3911 USD |
0.3745 USD |
0.4448 USD |
0.3988 USD |
| 2021-11-08 |
0.3875 USD |
22,256,762.2000 LCX |
0.4167 USD |
0.3838 USD |
0.4525 USD |
0.3875 USD |
| 2021-11-07 |
0.4255 USD |
78,048,602.2000 LCX |
0.4610 USD |
0.4000 USD |
0.5802 USD |
0.4255 USD |
| 2021-11-06 |
0.4612 USD |
61,765,640.4000 LCX |
0.3632 USD |
0.3409 USD |
0.4900 USD |
0.4612 USD |
| 2021-11-05 |
0.3775 USD |
27,956,984.7000 LCX |
0.3960 USD |
0.3050 USD |
0.4097 USD |
0.3775 USD |
| 2021-11-04 |
0.3959 USD |
35,572,021.7000 LCX |
0.4116 USD |
0.3725 USD |
0.4660 USD |
0.3959 USD |
| 2021-11-03 |
0.4259 USD |
76,932,721.6000 LCX |
0.4867 USD |
0.4100 USD |
0.5800 USD |
0.4259 USD |
| 2021-11-02 |
0.5074 USD |
79,390,411.8000 LCX |
0.3800 USD |
0.3450 USD |
0.6800 USD |
0.5074 USD |