Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0643 USD |
12,661,043.6000 LCX |
0.0652 USD |
0.0630 USD |
0.0686 USD |
0.0643 USD |
| 2023-11-25 |
0.0670 USD |
14,388,499.5000 LCX |
0.0744 USD |
0.0647 USD |
0.0765 USD |
0.0670 USD |
| 2023-11-24 |
0.0758 USD |
27,334,765.5000 LCX |
0.0704 USD |
0.0647 USD |
0.0800 USD |
0.0758 USD |
| 2023-11-23 |
0.0698 USD |
45,317,041.1000 LCX |
0.0610 USD |
0.0588 USD |
0.0723 USD |
0.0698 USD |
| 2023-11-22 |
0.0599 USD |
143,612,930.5000 LCX |
0.0402 USD |
0.0402 USD |
0.0833 USD |
0.0599 USD |
| 2023-11-21 |
0.0416 USD |
6,937,047.0000 LCX |
0.0414 USD |
0.0394 USD |
0.0420 USD |
0.0416 USD |
| 2023-11-20 |
0.0420 USD |
5,345,653.8000 LCX |
0.0424 USD |
0.0410 USD |
0.0437 USD |
0.0420 USD |
| 2023-11-19 |
0.0429 USD |
4,699,868.0000 LCX |
0.0425 USD |
0.0405 USD |
0.0432 USD |
0.0429 USD |
| 2023-11-18 |
0.0425 USD |
2,941,262.8000 LCX |
0.0425 USD |
0.0410 USD |
0.0433 USD |
0.0425 USD |
| 2023-11-17 |
0.0429 USD |
4,088,566.9000 LCX |
0.0452 USD |
0.0417 USD |
0.0454 USD |
0.0429 USD |
| 2023-11-16 |
0.0449 USD |
5,784,195.5000 LCX |
0.0465 USD |
0.0419 USD |
0.0473 USD |
0.0449 USD |
| 2023-11-15 |
0.0469 USD |
6,927,772.5000 LCX |
0.0438 USD |
0.0426 USD |
0.0473 USD |
0.0469 USD |
| 2023-11-14 |
0.0433 USD |
6,724,997.0000 LCX |
0.0445 USD |
0.0404 USD |
0.0450 USD |
0.0433 USD |
| 2023-11-13 |
0.0454 USD |
5,317,258.2000 LCX |
0.0457 USD |
0.0444 USD |
0.0471 USD |
0.0454 USD |
| 2023-11-12 |
0.0454 USD |
7,141,991.5000 LCX |
0.0470 USD |
0.0442 USD |
0.0494 USD |
0.0454 USD |
| 2023-11-11 |
0.0461 USD |
5,378,644.7000 LCX |
0.0476 USD |
0.0451 USD |
0.0477 USD |
0.0461 USD |
| 2023-11-10 |
0.0480 USD |
2,666,801.0000 LCX |
0.0479 USD |
0.0472 USD |
0.0489 USD |
0.0480 USD |
| 2023-11-09 |
0.0476 USD |
6,644,047.0000 LCX |
0.0484 USD |
0.0457 USD |
0.0488 USD |
0.0476 USD |
| 2023-11-08 |
0.0482 USD |
3,159,378.6000 LCX |
0.0478 USD |
0.0459 USD |
0.0488 USD |
0.0482 USD |
| 2023-11-07 |
0.0478 USD |
11,378,597.0000 LCX |
0.0458 USD |
0.0449 USD |
0.0514 USD |
0.0478 USD |
| 2023-11-06 |
0.0458 USD |
7,689,201.9000 LCX |
0.0432 USD |
0.0418 USD |
0.0463 USD |
0.0458 USD |
| 2023-11-05 |
0.0435 USD |
8,067,852.2000 LCX |
0.0410 USD |
0.0403 USD |
0.0440 USD |
0.0435 USD |
| 2023-11-04 |
0.0416 USD |
6,624,262.6000 LCX |
0.0396 USD |
0.0393 USD |
0.0433 USD |
0.0416 USD |
| 2023-11-03 |
0.0393 USD |
5,089,278.2000 LCX |
0.0402 USD |
0.0382 USD |
0.0408 USD |
0.0393 USD |
| 2023-11-02 |
0.0402 USD |
6,819,413.0000 LCX |
0.0395 USD |
0.0390 USD |
0.0425 USD |
0.0402 USD |
| 2023-11-01 |
0.0401 USD |
4,478,656.7000 LCX |
0.0399 USD |
0.0381 USD |
0.0402 USD |
0.0401 USD |
| 2023-10-31 |
0.0402 USD |
6,264,473.0000 LCX |
0.0403 USD |
0.0390 USD |
0.0411 USD |
0.0402 USD |
| 2023-10-30 |
0.0405 USD |
7,686,347.3000 LCX |
0.0385 USD |
0.0384 USD |
0.0420 USD |
0.0405 USD |
| 2023-10-29 |
0.0387 USD |
6,661,837.7000 LCX |
0.0395 USD |
0.0380 USD |
0.0406 USD |
0.0387 USD |
| 2023-10-28 |
0.0399 USD |
1,663,980.7000 LCX |
0.0398 USD |
0.0393 USD |
0.0406 USD |
0.0399 USD |
| 2023-10-27 |
0.0396 USD |
3,749,419.6000 LCX |
0.0396 USD |
0.0389 USD |
0.0405 USD |
0.0396 USD |
| 2023-10-26 |
0.0399 USD |
5,691,522.1000 LCX |
0.0420 USD |
0.0388 USD |
0.0432 USD |
0.0399 USD |
| 2023-10-25 |
0.0414 USD |
9,201,038.6000 LCX |
0.0435 USD |
0.0380 USD |
0.0465 USD |
0.0414 USD |
| 2023-10-24 |
0.0434 USD |
7,065,621.5000 LCX |
0.0428 USD |
0.0412 USD |
0.0454 USD |
0.0434 USD |
| 2023-10-23 |
0.0423 USD |
4,935,661.7000 LCX |
0.0424 USD |
0.0400 USD |
0.0428 USD |
0.0423 USD |
| 2023-10-22 |
0.0420 USD |
3,033,681.3000 LCX |
0.0404 USD |
0.0403 USD |
0.0426 USD |
0.0420 USD |
| 2023-10-21 |
0.0408 USD |
1,405,023.1000 LCX |
0.0407 USD |
0.0399 USD |
0.0410 USD |
0.0408 USD |
| 2023-10-20 |
0.0408 USD |
1,909,408.4000 LCX |
0.0399 USD |
0.0394 USD |
0.0411 USD |
0.0408 USD |
| 2023-10-19 |
0.0399 USD |
1,943,311.7000 LCX |
0.0390 USD |
0.0384 USD |
0.0404 USD |
0.0399 USD |
| 2023-10-18 |
0.0393 USD |
2,304,768.1000 LCX |
0.0397 USD |
0.0382 USD |
0.0404 USD |
0.0393 USD |
| 2023-10-17 |
0.0397 USD |
2,768,100.8000 LCX |
0.0397 USD |
0.0395 USD |
0.0403 USD |
0.0397 USD |
| 2023-10-16 |
0.0400 USD |
4,608,019.1000 LCX |
0.0401 USD |
0.0396 USD |
0.0426 USD |
0.0400 USD |
| 2023-10-15 |
0.0399 USD |
2,087,093.6000 LCX |
0.0405 USD |
0.0396 USD |
0.0407 USD |
0.0399 USD |
| 2023-10-14 |
0.0400 USD |
1,333,390.1000 LCX |
0.0405 USD |
0.0392 USD |
0.0412 USD |
0.0400 USD |
| 2023-10-13 |
0.0401 USD |
1,892,637.2000 LCX |
0.0404 USD |
0.0394 USD |
0.0415 USD |
0.0401 USD |
| 2023-10-12 |
0.0406 USD |
3,299,005.9000 LCX |
0.0404 USD |
0.0388 USD |
0.0417 USD |
0.0406 USD |
| 2023-10-11 |
0.0402 USD |
4,345,758.1000 LCX |
0.0417 USD |
0.0387 USD |
0.0419 USD |
0.0402 USD |
| 2023-10-10 |
0.0408 USD |
20,650,551.7000 LCX |
0.0422 USD |
0.0390 USD |
0.0508 USD |
0.0408 USD |
| 2023-10-09 |
0.0419 USD |
6,503,323.1000 LCX |
0.0444 USD |
0.0383 USD |
0.0445 USD |
0.0419 USD |
| 2023-10-08 |
0.0429 USD |
3,480,785.5000 LCX |
0.0406 USD |
0.0404 USD |
0.0429 USD |
0.0429 USD |