Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.2952 USD |
13,167,290.6000 LCX |
0.2861 USD |
0.2726 USD |
0.2992 USD |
0.2952 USD |
| 2024-02-13 |
0.2868 USD |
9,118,700.1000 LCX |
0.2907 USD |
0.2751 USD |
0.3008 USD |
0.2868 USD |
| 2024-02-12 |
0.2913 USD |
12,261,849.1000 LCX |
0.2846 USD |
0.2728 USD |
0.3109 USD |
0.2913 USD |
| 2024-02-11 |
0.2788 USD |
13,397,621.6000 LCX |
0.3044 USD |
0.2711 USD |
0.3069 USD |
0.2788 USD |
| 2024-02-10 |
0.3003 USD |
9,618,020.4000 LCX |
0.3082 USD |
0.3003 USD |
0.3268 USD |
0.3003 USD |
| 2024-02-09 |
0.3083 USD |
14,223,620.5000 LCX |
0.3287 USD |
0.2900 USD |
0.3320 USD |
0.3083 USD |
| 2024-02-08 |
0.3260 USD |
20,002,858.7000 LCX |
0.3214 USD |
0.3102 USD |
0.3496 USD |
0.3260 USD |
| 2024-02-07 |
0.3122 USD |
20,744,047.3000 LCX |
0.2786 USD |
0.2775 USD |
0.3290 USD |
0.3122 USD |
| 2024-02-06 |
0.2824 USD |
8,220,359.2000 LCX |
0.2802 USD |
0.2676 USD |
0.2878 USD |
0.2824 USD |
| 2024-02-05 |
0.2839 USD |
14,690,896.2000 LCX |
0.2836 USD |
0.2688 USD |
0.2937 USD |
0.2839 USD |
| 2024-02-04 |
0.2884 USD |
8,313,241.7000 LCX |
0.2986 USD |
0.2826 USD |
0.3042 USD |
0.2884 USD |
| 2024-02-03 |
0.2967 USD |
16,853,915.3000 LCX |
0.2819 USD |
0.2675 USD |
0.3130 USD |
0.2967 USD |
| 2024-02-02 |
0.2802 USD |
21,209,759.7000 LCX |
0.2766 USD |
0.2417 USD |
0.2867 USD |
0.2802 USD |
| 2024-02-01 |
0.2801 USD |
35,827,069.8000 LCX |
0.3040 USD |
0.2440 USD |
0.3096 USD |
0.2801 USD |
| 2024-01-31 |
0.2996 USD |
44,306,440.8000 LCX |
0.2485 USD |
0.2400 USD |
0.3203 USD |
0.2996 USD |
| 2024-01-30 |
0.2469 USD |
49,868,372.0000 LCX |
0.2480 USD |
0.2229 USD |
0.2976 USD |
0.2469 USD |
| 2024-01-29 |
0.2429 USD |
18,716,698.2000 LCX |
0.1927 USD |
0.1926 USD |
0.2430 USD |
0.2429 USD |
| 2024-01-28 |
0.1931 USD |
4,005,469.2000 LCX |
0.1970 USD |
0.1879 USD |
0.2018 USD |
0.1931 USD |
| 2024-01-27 |
0.1969 USD |
5,433,839.8000 LCX |
0.1882 USD |
0.1850 USD |
0.1995 USD |
0.1969 USD |
| 2024-01-26 |
0.1886 USD |
10,426,697.3000 LCX |
0.1933 USD |
0.1815 USD |
0.2043 USD |
0.1886 USD |
| 2024-01-25 |
0.1942 USD |
16,040,007.1000 LCX |
0.1737 USD |
0.1711 USD |
0.2060 USD |
0.1942 USD |
| 2024-01-24 |
0.1773 USD |
7,296,814.3000 LCX |
0.1618 USD |
0.1591 USD |
0.1780 USD |
0.1773 USD |
| 2024-01-23 |
0.1593 USD |
9,109,095.8000 LCX |
0.1593 USD |
0.1500 USD |
0.1747 USD |
0.1593 USD |
| 2024-01-22 |
0.1607 USD |
6,612,352.4000 LCX |
0.1744 USD |
0.1560 USD |
0.1781 USD |
0.1607 USD |
| 2024-01-21 |
0.1729 USD |
10,563,010.0000 LCX |
0.1525 USD |
0.1465 USD |
0.1789 USD |
0.1729 USD |
| 2024-01-20 |
0.1522 USD |
6,905,952.8000 LCX |
0.1511 USD |
0.1447 USD |
0.1600 USD |
0.1522 USD |
| 2024-01-19 |
0.1511 USD |
11,793,062.7000 LCX |
0.1594 USD |
0.1363 USD |
0.1636 USD |
0.1511 USD |
| 2024-01-18 |
0.1623 USD |
27,510,729.7000 LCX |
0.1376 USD |
0.1367 USD |
0.1800 USD |
0.1623 USD |
| 2024-01-17 |
0.1370 USD |
7,022,876.9000 LCX |
0.1361 USD |
0.1334 USD |
0.1500 USD |
0.1370 USD |
| 2024-01-16 |
0.1362 USD |
5,880,597.0000 LCX |
0.1290 USD |
0.1271 USD |
0.1397 USD |
0.1362 USD |
| 2024-01-15 |
0.1277 USD |
2,561,614.1000 LCX |
0.1228 USD |
0.1224 USD |
0.1293 USD |
0.1277 USD |
| 2024-01-14 |
0.1250 USD |
4,117,705.3000 LCX |
0.1306 USD |
0.1242 USD |
0.1330 USD |
0.1250 USD |
| 2024-01-13 |
0.1315 USD |
4,974,541.7000 LCX |
0.1253 USD |
0.1250 USD |
0.1340 USD |
0.1315 USD |
| 2024-01-12 |
0.1257 USD |
8,001,081.6000 LCX |
0.1293 USD |
0.1250 USD |
0.1378 USD |
0.1257 USD |
| 2024-01-11 |
0.1303 USD |
11,834,302.9000 LCX |
0.1338 USD |
0.1256 USD |
0.1439 USD |
0.1303 USD |
| 2024-01-10 |
0.1340 USD |
12,041,606.8000 LCX |
0.1254 USD |
0.1231 USD |
0.1399 USD |
0.1340 USD |
| 2024-01-09 |
0.1221 USD |
8,265,400.4000 LCX |
0.1321 USD |
0.1201 USD |
0.1354 USD |
0.1221 USD |
| 2024-01-08 |
0.1318 USD |
12,029,048.0000 LCX |
0.1259 USD |
0.1226 USD |
0.1405 USD |
0.1318 USD |
| 2024-01-07 |
0.1246 USD |
3,934,357.4000 LCX |
0.1269 USD |
0.1200 USD |
0.1323 USD |
0.1246 USD |
| 2024-01-06 |
0.1271 USD |
8,045,071.7000 LCX |
0.1351 USD |
0.1235 USD |
0.1421 USD |
0.1271 USD |
| 2024-01-05 |
0.1388 USD |
11,337,865.9000 LCX |
0.1426 USD |
0.1320 USD |
0.1460 USD |
0.1388 USD |
| 2024-01-04 |
0.1427 USD |
16,836,116.9000 LCX |
0.1272 USD |
0.1173 USD |
0.1493 USD |
0.1427 USD |
| 2024-01-03 |
0.1262 USD |
43,586,049.2000 LCX |
0.1326 USD |
0.1100 USD |
0.1480 USD |
0.1262 USD |
| 2024-01-02 |
0.1235 USD |
22,403,320.4000 LCX |
0.1004 USD |
0.0973 USD |
0.1345 USD |
0.1235 USD |
| 2024-01-01 |
0.1007 USD |
11,107,072.9000 LCX |
0.1043 USD |
0.0985 USD |
0.1088 USD |
0.1007 USD |
| 2023-12-31 |
0.1040 USD |
22,878,588.1000 LCX |
0.1010 USD |
0.0994 USD |
0.1163 USD |
0.1040 USD |
| 2023-12-30 |
0.1045 USD |
66,811,310.9000 LCX |
0.0911 USD |
0.0907 USD |
0.1190 USD |
0.1045 USD |
| 2023-12-29 |
0.0920 USD |
53,749,516.4000 LCX |
0.0682 USD |
0.0671 USD |
0.0977 USD |
0.0920 USD |
| 2023-12-28 |
0.0681 USD |
11,999,198.9000 LCX |
0.0718 USD |
0.0662 USD |
0.0757 USD |
0.0681 USD |
| 2023-12-27 |
0.0725 USD |
10,674,311.2000 LCX |
0.0686 USD |
0.0658 USD |
0.0737 USD |
0.0725 USD |