Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0401 USD |
1,296,278.3000 LCX |
0.0399 USD |
0.0389 USD |
0.0407 USD |
0.0401 USD |
| 2023-10-06 |
0.0401 USD |
2,073,064.1000 LCX |
0.0385 USD |
0.0381 USD |
0.0404 USD |
0.0401 USD |
| 2023-10-05 |
0.0382 USD |
1,691,848.2000 LCX |
0.0380 USD |
0.0379 USD |
0.0391 USD |
0.0382 USD |
| 2023-10-04 |
0.0380 USD |
4,349,821.7000 LCX |
0.0393 USD |
0.0372 USD |
0.0395 USD |
0.0380 USD |
| 2023-10-03 |
0.0391 USD |
2,679,151.7000 LCX |
0.0409 USD |
0.0384 USD |
0.0414 USD |
0.0391 USD |
| 2023-10-02 |
0.0413 USD |
6,038,796.4000 LCX |
0.0410 USD |
0.0409 USD |
0.0428 USD |
0.0413 USD |
| 2023-10-01 |
0.0412 USD |
2,562,205.9000 LCX |
0.0389 USD |
0.0386 USD |
0.0413 USD |
0.0412 USD |
| 2023-09-30 |
0.0388 USD |
1,097,066.3000 LCX |
0.0390 USD |
0.0379 USD |
0.0392 USD |
0.0388 USD |
| 2023-09-29 |
0.0391 USD |
1,736,422.3000 LCX |
0.0382 USD |
0.0372 USD |
0.0392 USD |
0.0391 USD |
| 2023-09-28 |
0.0381 USD |
3,683,666.9000 LCX |
0.0386 USD |
0.0363 USD |
0.0403 USD |
0.0381 USD |
| 2023-09-27 |
0.0381 USD |
3,066,704.3000 LCX |
0.0389 USD |
0.0373 USD |
0.0398 USD |
0.0381 USD |
| 2023-09-26 |
0.0394 USD |
1,888,468.1000 LCX |
0.0400 USD |
0.0379 USD |
0.0405 USD |
0.0394 USD |
| 2023-09-25 |
0.0400 USD |
1,469,895.6000 LCX |
0.0402 USD |
0.0392 USD |
0.0407 USD |
0.0400 USD |
| 2023-09-24 |
0.0401 USD |
1,126,981.1000 LCX |
0.0403 USD |
0.0400 USD |
0.0409 USD |
0.0401 USD |
| 2023-09-23 |
0.0400 USD |
1,472,880.6000 LCX |
0.0389 USD |
0.0386 USD |
0.0408 USD |
0.0400 USD |
| 2023-09-22 |
0.0388 USD |
1,265,430.9000 LCX |
0.0390 USD |
0.0380 USD |
0.0393 USD |
0.0388 USD |
| 2023-09-21 |
0.0390 USD |
1,683,640.5000 LCX |
0.0398 USD |
0.0384 USD |
0.0403 USD |
0.0390 USD |
| 2023-09-20 |
0.0398 USD |
1,564,917.7000 LCX |
0.0403 USD |
0.0392 USD |
0.0407 USD |
0.0398 USD |
| 2023-09-19 |
0.0403 USD |
1,067,983.5000 LCX |
0.0399 USD |
0.0393 USD |
0.0405 USD |
0.0403 USD |
| 2023-09-18 |
0.0401 USD |
1,646,215.7000 LCX |
0.0394 USD |
0.0389 USD |
0.0407 USD |
0.0401 USD |
| 2023-09-17 |
0.0390 USD |
1,445,465.7000 LCX |
0.0399 USD |
0.0385 USD |
0.0405 USD |
0.0390 USD |
| 2023-09-16 |
0.0404 USD |
2,331,428.5000 LCX |
0.0415 USD |
0.0395 USD |
0.0419 USD |
0.0404 USD |
| 2023-09-15 |
0.0411 USD |
2,283,660.4000 LCX |
0.0417 USD |
0.0397 USD |
0.0427 USD |
0.0411 USD |
| 2023-09-14 |
0.0409 USD |
6,990,999.5000 LCX |
0.0379 USD |
0.0374 USD |
0.0436 USD |
0.0409 USD |
| 2023-09-13 |
0.0378 USD |
1,708,938.2000 LCX |
0.0392 USD |
0.0374 USD |
0.0393 USD |
0.0378 USD |
| 2023-09-12 |
0.0400 USD |
2,120,108.6000 LCX |
0.0386 USD |
0.0384 USD |
0.0403 USD |
0.0400 USD |
| 2023-09-11 |
0.0384 USD |
3,550,223.0000 LCX |
0.0368 USD |
0.0356 USD |
0.0391 USD |
0.0384 USD |
| 2023-09-10 |
0.0368 USD |
4,542,903.7000 LCX |
0.0384 USD |
0.0356 USD |
0.0387 USD |
0.0368 USD |
| 2023-09-09 |
0.0387 USD |
1,560,596.7000 LCX |
0.0391 USD |
0.0381 USD |
0.0394 USD |
0.0387 USD |
| 2023-09-08 |
0.0393 USD |
3,233,892.9000 LCX |
0.0390 USD |
0.0385 USD |
0.0400 USD |
0.0393 USD |
| 2023-09-07 |
0.0386 USD |
11,254,965.5000 LCX |
0.0423 USD |
0.0373 USD |
0.0423 USD |
0.0386 USD |
| 2023-09-06 |
0.0423 USD |
1,270,241.1000 LCX |
0.0422 USD |
0.0416 USD |
0.0427 USD |
0.0423 USD |
| 2023-09-05 |
0.0419 USD |
1,890,166.5000 LCX |
0.0432 USD |
0.0412 USD |
0.0439 USD |
0.0419 USD |
| 2023-09-04 |
0.0435 USD |
1,198,028.6000 LCX |
0.0440 USD |
0.0431 USD |
0.0445 USD |
0.0435 USD |
| 2023-09-03 |
0.0442 USD |
1,435,731.2000 LCX |
0.0430 USD |
0.0429 USD |
0.0444 USD |
0.0442 USD |
| 2023-09-02 |
0.0427 USD |
2,180,944.9000 LCX |
0.0431 USD |
0.0418 USD |
0.0432 USD |
0.0427 USD |
| 2023-09-01 |
0.0430 USD |
1,630,121.9000 LCX |
0.0431 USD |
0.0426 USD |
0.0440 USD |
0.0430 USD |
| 2023-08-31 |
0.0430 USD |
2,449,236.9000 LCX |
0.0442 USD |
0.0423 USD |
0.0450 USD |
0.0430 USD |
| 2023-08-30 |
0.0444 USD |
5,468,581.6000 LCX |
0.0471 USD |
0.0429 USD |
0.0477 USD |
0.0444 USD |
| 2023-08-29 |
0.0469 USD |
2,829,397.4000 LCX |
0.0460 USD |
0.0450 USD |
0.0480 USD |
0.0469 USD |
| 2023-08-28 |
0.0461 USD |
2,471,429.1000 LCX |
0.0457 USD |
0.0450 USD |
0.0465 USD |
0.0461 USD |
| 2023-08-27 |
0.0457 USD |
591,128.1000 LCX |
0.0452 USD |
0.0449 USD |
0.0458 USD |
0.0457 USD |
| 2023-08-26 |
0.0452 USD |
1,171,459.5000 LCX |
0.0459 USD |
0.0447 USD |
0.0464 USD |
0.0452 USD |
| 2023-08-25 |
0.0459 USD |
3,101,919.2000 LCX |
0.0445 USD |
0.0443 USD |
0.0473 USD |
0.0459 USD |
| 2023-08-24 |
0.0446 USD |
1,504,476.9000 LCX |
0.0440 USD |
0.0434 USD |
0.0449 USD |
0.0446 USD |
| 2023-08-23 |
0.0440 USD |
2,380,379.2000 LCX |
0.0428 USD |
0.0424 USD |
0.0446 USD |
0.0440 USD |
| 2023-08-22 |
0.0429 USD |
7,048,073.5000 LCX |
0.0433 USD |
0.0419 USD |
0.0484 USD |
0.0429 USD |
| 2023-08-21 |
0.0436 USD |
2,825,902.7000 LCX |
0.0430 USD |
0.0421 USD |
0.0436 USD |
0.0436 USD |
| 2023-08-20 |
0.0429 USD |
1,810,354.2000 LCX |
0.0429 USD |
0.0417 USD |
0.0433 USD |
0.0429 USD |
| 2023-08-19 |
0.0430 USD |
2,230,195.3000 LCX |
0.0422 USD |
0.0414 USD |
0.0432 USD |
0.0430 USD |