Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0680 USD |
5,737,320.9000 LCX |
0.0686 USD |
0.0661 USD |
0.0701 USD |
0.0680 USD |
| 2023-12-25 |
0.0683 USD |
4,737,784.0000 LCX |
0.0665 USD |
0.0653 USD |
0.0710 USD |
0.0683 USD |
| 2023-12-24 |
0.0669 USD |
3,018,853.2000 LCX |
0.0676 USD |
0.0662 USD |
0.0689 USD |
0.0669 USD |
| 2023-12-23 |
0.0678 USD |
2,968,721.3000 LCX |
0.0697 USD |
0.0668 USD |
0.0704 USD |
0.0678 USD |
| 2023-12-22 |
0.0697 USD |
5,704,991.8000 LCX |
0.0680 USD |
0.0676 USD |
0.0735 USD |
0.0697 USD |
| 2023-12-21 |
0.0686 USD |
7,728,127.6000 LCX |
0.0683 USD |
0.0665 USD |
0.0740 USD |
0.0686 USD |
| 2023-12-20 |
0.0678 USD |
4,615,849.7000 LCX |
0.0651 USD |
0.0651 USD |
0.0705 USD |
0.0678 USD |
| 2023-12-19 |
0.0658 USD |
3,007,756.0000 LCX |
0.0645 USD |
0.0641 USD |
0.0675 USD |
0.0658 USD |
| 2023-12-18 |
0.0649 USD |
4,599,318.6000 LCX |
0.0653 USD |
0.0605 USD |
0.0657 USD |
0.0649 USD |
| 2023-12-17 |
0.0660 USD |
3,042,428.6000 LCX |
0.0666 USD |
0.0644 USD |
0.0678 USD |
0.0660 USD |
| 2023-12-16 |
0.0665 USD |
3,167,434.0000 LCX |
0.0674 USD |
0.0660 USD |
0.0686 USD |
0.0665 USD |
| 2023-12-15 |
0.0678 USD |
3,890,794.1000 LCX |
0.0694 USD |
0.0673 USD |
0.0714 USD |
0.0678 USD |
| 2023-12-14 |
0.0697 USD |
12,776,205.4000 LCX |
0.0617 USD |
0.0609 USD |
0.0730 USD |
0.0697 USD |
| 2023-12-13 |
0.0612 USD |
7,351,364.6000 LCX |
0.0623 USD |
0.0573 USD |
0.0631 USD |
0.0612 USD |
| 2023-12-12 |
0.0626 USD |
3,873,022.9000 LCX |
0.0632 USD |
0.0616 USD |
0.0668 USD |
0.0626 USD |
| 2023-12-11 |
0.0621 USD |
15,555,351.5000 LCX |
0.0671 USD |
0.0603 USD |
0.0703 USD |
0.0621 USD |
| 2023-12-10 |
0.0682 USD |
10,523,535.1000 LCX |
0.0699 USD |
0.0674 USD |
0.0732 USD |
0.0682 USD |
| 2023-12-09 |
0.0696 USD |
4,980,698.0000 LCX |
0.0731 USD |
0.0691 USD |
0.0751 USD |
0.0696 USD |
| 2023-12-08 |
0.0725 USD |
5,030,645.9000 LCX |
0.0704 USD |
0.0685 USD |
0.0728 USD |
0.0725 USD |
| 2023-12-07 |
0.0696 USD |
16,403,007.9000 LCX |
0.0689 USD |
0.0675 USD |
0.0751 USD |
0.0696 USD |
| 2023-12-06 |
0.0685 USD |
8,650,500.6000 LCX |
0.0704 USD |
0.0679 USD |
0.0712 USD |
0.0685 USD |
| 2023-12-05 |
0.0707 USD |
13,178,488.5000 LCX |
0.0703 USD |
0.0688 USD |
0.0714 USD |
0.0707 USD |
| 2023-12-04 |
0.0705 USD |
12,515,842.6000 LCX |
0.0727 USD |
0.0700 USD |
0.0747 USD |
0.0705 USD |
| 2023-12-03 |
0.0711 USD |
9,520,995.3000 LCX |
0.0693 USD |
0.0683 USD |
0.0721 USD |
0.0711 USD |
| 2023-12-02 |
0.0698 USD |
8,407,407.6000 LCX |
0.0705 USD |
0.0685 USD |
0.0728 USD |
0.0698 USD |
| 2023-12-01 |
0.0705 USD |
13,250,125.6000 LCX |
0.0699 USD |
0.0668 USD |
0.0736 USD |
0.0705 USD |
| 2023-11-30 |
0.0693 USD |
20,645,864.3000 LCX |
0.0683 USD |
0.0665 USD |
0.0794 USD |
0.0693 USD |
| 2023-11-29 |
0.0699 USD |
17,549,662.9000 LCX |
0.0729 USD |
0.0661 USD |
0.0750 USD |
0.0699 USD |
| 2023-11-28 |
0.0717 USD |
40,279,616.6000 LCX |
0.0605 USD |
0.0600 USD |
0.0810 USD |
0.0717 USD |
| 2023-11-27 |
0.0608 USD |
16,226,663.5000 LCX |
0.0639 USD |
0.0575 USD |
0.0650 USD |
0.0608 USD |
| 2023-11-26 |
0.0643 USD |
12,661,043.6000 LCX |
0.0652 USD |
0.0630 USD |
0.0686 USD |
0.0643 USD |
| 2023-11-25 |
0.0670 USD |
14,388,499.5000 LCX |
0.0744 USD |
0.0647 USD |
0.0765 USD |
0.0670 USD |
| 2023-11-24 |
0.0758 USD |
27,334,765.5000 LCX |
0.0704 USD |
0.0647 USD |
0.0800 USD |
0.0758 USD |
| 2023-11-23 |
0.0698 USD |
45,317,041.1000 LCX |
0.0610 USD |
0.0588 USD |
0.0723 USD |
0.0698 USD |
| 2023-11-22 |
0.0599 USD |
143,612,930.5000 LCX |
0.0402 USD |
0.0402 USD |
0.0833 USD |
0.0599 USD |
| 2023-11-21 |
0.0416 USD |
6,937,047.0000 LCX |
0.0414 USD |
0.0394 USD |
0.0420 USD |
0.0416 USD |
| 2023-11-20 |
0.0420 USD |
5,345,653.8000 LCX |
0.0424 USD |
0.0410 USD |
0.0437 USD |
0.0420 USD |
| 2023-11-19 |
0.0429 USD |
4,699,868.0000 LCX |
0.0425 USD |
0.0405 USD |
0.0432 USD |
0.0429 USD |
| 2023-11-18 |
0.0425 USD |
2,941,262.8000 LCX |
0.0425 USD |
0.0410 USD |
0.0433 USD |
0.0425 USD |
| 2023-11-17 |
0.0429 USD |
4,088,566.9000 LCX |
0.0452 USD |
0.0417 USD |
0.0454 USD |
0.0429 USD |
| 2023-11-16 |
0.0449 USD |
5,784,195.5000 LCX |
0.0465 USD |
0.0419 USD |
0.0473 USD |
0.0449 USD |
| 2023-11-15 |
0.0469 USD |
6,927,772.5000 LCX |
0.0438 USD |
0.0426 USD |
0.0473 USD |
0.0469 USD |
| 2023-11-14 |
0.0433 USD |
6,724,997.0000 LCX |
0.0445 USD |
0.0404 USD |
0.0450 USD |
0.0433 USD |
| 2023-11-13 |
0.0454 USD |
5,317,258.2000 LCX |
0.0457 USD |
0.0444 USD |
0.0471 USD |
0.0454 USD |
| 2023-11-12 |
0.0454 USD |
7,141,991.5000 LCX |
0.0470 USD |
0.0442 USD |
0.0494 USD |
0.0454 USD |
| 2023-11-11 |
0.0461 USD |
5,378,644.7000 LCX |
0.0476 USD |
0.0451 USD |
0.0477 USD |
0.0461 USD |
| 2023-11-10 |
0.0480 USD |
2,666,801.0000 LCX |
0.0479 USD |
0.0472 USD |
0.0489 USD |
0.0480 USD |
| 2023-11-09 |
0.0476 USD |
6,644,047.0000 LCX |
0.0484 USD |
0.0457 USD |
0.0488 USD |
0.0476 USD |
| 2023-11-08 |
0.0482 USD |
3,159,378.6000 LCX |
0.0478 USD |
0.0459 USD |
0.0488 USD |
0.0482 USD |
| 2023-11-07 |
0.0478 USD |
11,378,597.0000 LCX |
0.0458 USD |
0.0449 USD |
0.0514 USD |
0.0478 USD |