Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0428 USD |
5,003,196.9000 LCX |
0.0446 USD |
0.0410 USD |
0.0450 USD |
0.0428 USD |
| 2023-08-16 |
0.0448 USD |
2,516,680.9000 LCX |
0.0453 USD |
0.0446 USD |
0.0456 USD |
0.0448 USD |
| 2023-08-15 |
0.0455 USD |
2,566,854.5000 LCX |
0.0460 USD |
0.0450 USD |
0.0467 USD |
0.0455 USD |
| 2023-08-14 |
0.0459 USD |
3,703,636.1000 LCX |
0.0473 USD |
0.0451 USD |
0.0480 USD |
0.0459 USD |
| 2023-08-13 |
0.0473 USD |
2,384,541.9000 LCX |
0.0489 USD |
0.0467 USD |
0.0489 USD |
0.0473 USD |
| 2023-08-12 |
0.0488 USD |
3,053,676.1000 LCX |
0.0476 USD |
0.0468 USD |
0.0495 USD |
0.0488 USD |
| 2023-08-11 |
0.0476 USD |
5,595,431.5000 LCX |
0.0501 USD |
0.0475 USD |
0.0523 USD |
0.0476 USD |
| 2023-08-10 |
0.0508 USD |
7,911,183.4000 LCX |
0.0488 USD |
0.0478 USD |
0.0543 USD |
0.0508 USD |
| 2023-08-09 |
0.0493 USD |
19,347,064.9000 LCX |
0.0452 USD |
0.0446 USD |
0.0560 USD |
0.0493 USD |
| 2023-08-08 |
0.0449 USD |
2,765,823.9000 LCX |
0.0452 USD |
0.0439 USD |
0.0464 USD |
0.0449 USD |
| 2023-08-07 |
0.0450 USD |
2,495,826.8000 LCX |
0.0463 USD |
0.0439 USD |
0.0463 USD |
0.0450 USD |
| 2023-08-06 |
0.0461 USD |
2,979,877.8000 LCX |
0.0450 USD |
0.0442 USD |
0.0463 USD |
0.0461 USD |
| 2023-08-05 |
0.0452 USD |
1,509,055.4000 LCX |
0.0456 USD |
0.0444 USD |
0.0458 USD |
0.0452 USD |
| 2023-08-04 |
0.0452 USD |
3,974,921.4000 LCX |
0.0461 USD |
0.0439 USD |
0.0470 USD |
0.0452 USD |
| 2023-08-03 |
0.0463 USD |
4,112,078.8000 LCX |
0.0459 USD |
0.0444 USD |
0.0479 USD |
0.0463 USD |
| 2023-08-02 |
0.0464 USD |
6,174,869.9000 LCX |
0.0479 USD |
0.0446 USD |
0.0493 USD |
0.0464 USD |
| 2023-08-01 |
0.0475 USD |
12,872,769.2000 LCX |
0.0501 USD |
0.0433 USD |
0.0510 USD |
0.0475 USD |
| 2023-07-31 |
0.0502 USD |
2,419,246.6000 LCX |
0.0515 USD |
0.0490 USD |
0.0519 USD |
0.0502 USD |
| 2023-07-30 |
0.0516 USD |
2,826,577.9000 LCX |
0.0505 USD |
0.0497 USD |
0.0516 USD |
0.0516 USD |
| 2023-07-29 |
0.0500 USD |
4,419,497.5000 LCX |
0.0513 USD |
0.0500 USD |
0.0525 USD |
0.0500 USD |
| 2023-07-28 |
0.0517 USD |
5,037,912.4000 LCX |
0.0540 USD |
0.0500 USD |
0.0541 USD |
0.0517 USD |
| 2023-07-27 |
0.0534 USD |
1,938,066.2000 LCX |
0.0554 USD |
0.0532 USD |
0.0557 USD |
0.0534 USD |
| 2023-07-26 |
0.0549 USD |
1,905,667.3000 LCX |
0.0543 USD |
0.0539 USD |
0.0557 USD |
0.0549 USD |
| 2023-07-25 |
0.0544 USD |
1,582,899.6000 LCX |
0.0553 USD |
0.0535 USD |
0.0566 USD |
0.0544 USD |
| 2023-07-24 |
0.0561 USD |
2,881,367.5000 LCX |
0.0580 USD |
0.0539 USD |
0.0581 USD |
0.0561 USD |
| 2023-07-23 |
0.0577 USD |
3,373,501.8000 LCX |
0.0550 USD |
0.0543 USD |
0.0586 USD |
0.0577 USD |
| 2023-07-22 |
0.0550 USD |
1,738,932.3000 LCX |
0.0554 USD |
0.0545 USD |
0.0565 USD |
0.0550 USD |
| 2023-07-21 |
0.0543 USD |
2,029,025.4000 LCX |
0.0548 USD |
0.0518 USD |
0.0557 USD |
0.0543 USD |
| 2023-07-20 |
0.0546 USD |
3,897,830.7000 LCX |
0.0542 USD |
0.0513 USD |
0.0565 USD |
0.0546 USD |
| 2023-07-19 |
0.0543 USD |
6,662,983.2000 LCX |
0.0546 USD |
0.0505 USD |
0.0560 USD |
0.0543 USD |
| 2023-07-18 |
0.0548 USD |
3,898,790.6000 LCX |
0.0564 USD |
0.0532 USD |
0.0570 USD |
0.0548 USD |
| 2023-07-17 |
0.0567 USD |
2,789,537.0000 LCX |
0.0580 USD |
0.0550 USD |
0.0593 USD |
0.0567 USD |
| 2023-07-16 |
0.0579 USD |
7,668,496.3000 LCX |
0.0601 USD |
0.0561 USD |
0.0657 USD |
0.0579 USD |
| 2023-07-15 |
0.0615 USD |
4,575,559.1000 LCX |
0.0598 USD |
0.0564 USD |
0.0652 USD |
0.0615 USD |
| 2023-07-14 |
0.0600 USD |
6,226,066.3000 LCX |
0.0620 USD |
0.0588 USD |
0.0645 USD |
0.0600 USD |
| 2023-07-13 |
0.0610 USD |
10,750,578.1000 LCX |
0.0652 USD |
0.0551 USD |
0.0672 USD |
0.0610 USD |
| 2023-07-12 |
0.0648 USD |
1,357,226.2000 LCX |
0.0674 USD |
0.0644 USD |
0.0675 USD |
0.0648 USD |
| 2023-07-11 |
0.0672 USD |
2,683,471.1000 LCX |
0.0657 USD |
0.0650 USD |
0.0681 USD |
0.0672 USD |
| 2023-07-10 |
0.0653 USD |
2,058,937.2000 LCX |
0.0647 USD |
0.0620 USD |
0.0675 USD |
0.0653 USD |
| 2023-07-09 |
0.0644 USD |
1,094,230.7000 LCX |
0.0653 USD |
0.0638 USD |
0.0660 USD |
0.0644 USD |
| 2023-07-08 |
0.0650 USD |
1,175,063.8000 LCX |
0.0648 USD |
0.0642 USD |
0.0654 USD |
0.0650 USD |
| 2023-07-07 |
0.0648 USD |
1,520,175.6000 LCX |
0.0634 USD |
0.0630 USD |
0.0648 USD |
0.0648 USD |
| 2023-07-06 |
0.0639 USD |
1,689,070.3000 LCX |
0.0646 USD |
0.0637 USD |
0.0669 USD |
0.0639 USD |
| 2023-07-05 |
0.0646 USD |
2,792,195.2000 LCX |
0.0655 USD |
0.0636 USD |
0.0695 USD |
0.0646 USD |
| 2023-07-04 |
0.0648 USD |
4,011,832.9000 LCX |
0.0700 USD |
0.0634 USD |
0.0705 USD |
0.0648 USD |
| 2023-07-03 |
0.0701 USD |
2,120,449.3000 LCX |
0.0687 USD |
0.0686 USD |
0.0722 USD |
0.0701 USD |
| 2023-07-02 |
0.0680 USD |
978,447.7000 LCX |
0.0682 USD |
0.0667 USD |
0.0694 USD |
0.0680 USD |
| 2023-07-01 |
0.0679 USD |
1,724,140.8000 LCX |
0.0710 USD |
0.0672 USD |
0.0713 USD |
0.0679 USD |
| 2023-06-30 |
0.0708 USD |
3,483,094.2000 LCX |
0.0710 USD |
0.0664 USD |
0.0717 USD |
0.0708 USD |
| 2023-06-29 |
0.0711 USD |
3,673,038.7000 LCX |
0.0746 USD |
0.0686 USD |
0.0750 USD |
0.0711 USD |