Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.1289 USD |
10,712,356.3000 LCX |
0.1316 USD |
0.1232 USD |
0.1393 USD |
0.1289 USD |
| 2022-01-17 |
0.1315 USD |
9,310,888.2000 LCX |
0.1380 USD |
0.1310 USD |
0.1420 USD |
0.1315 USD |
| 2022-01-16 |
0.1387 USD |
4,608,627.6000 LCX |
0.1407 USD |
0.1373 USD |
0.1421 USD |
0.1387 USD |
| 2022-01-15 |
0.1409 USD |
8,163,355.8000 LCX |
0.1392 USD |
0.1361 USD |
0.1456 USD |
0.1409 USD |
| 2022-01-14 |
0.1389 USD |
11,411,623.7000 LCX |
0.1388 USD |
0.1326 USD |
0.1441 USD |
0.1389 USD |
| 2022-01-13 |
0.1414 USD |
14,128,633.7000 LCX |
0.1554 USD |
0.1388 USD |
0.1566 USD |
0.1414 USD |
| 2022-01-12 |
0.1552 USD |
23,518,677.2000 LCX |
0.1476 USD |
0.1386 USD |
0.1592 USD |
0.1552 USD |
| 2022-01-11 |
0.1470 USD |
18,594,894.5000 LCX |
0.1409 USD |
0.1365 USD |
0.1558 USD |
0.1470 USD |
| 2022-01-10 |
0.1408 USD |
33,146,276.8000 LCX |
0.1670 USD |
0.1346 USD |
0.1671 USD |
0.1408 USD |
| 2022-01-09 |
0.1584 USD |
41,946,518.5000 LCX |
0.1327 USD |
0.1231 USD |
0.1586 USD |
0.1584 USD |
| 2022-01-08 |
0.1406 USD |
30,757,650.0000 LCX |
0.1557 USD |
0.1300 USD |
0.1722 USD |
0.1406 USD |
| 2022-01-07 |
0.1528 USD |
13,147,801.2000 LCX |
0.1662 USD |
0.1500 USD |
0.1678 USD |
0.1528 USD |
| 2022-01-06 |
0.1681 USD |
9,901,597.9000 LCX |
0.1723 USD |
0.1622 USD |
0.1748 USD |
0.1681 USD |
| 2022-01-05 |
0.1729 USD |
11,822,784.4000 LCX |
0.1930 USD |
0.1631 USD |
0.1950 USD |
0.1729 USD |
| 2022-01-04 |
0.1945 USD |
8,340,806.1000 LCX |
0.1971 USD |
0.1850 USD |
0.2000 USD |
0.1945 USD |
| 2022-01-03 |
0.1946 USD |
17,409,446.0000 LCX |
0.2137 USD |
0.1831 USD |
0.2137 USD |
0.1946 USD |
| 2022-01-02 |
0.2192 USD |
28,730,407.5000 LCX |
0.1892 USD |
0.1861 USD |
0.2260 USD |
0.2192 USD |
| 2022-01-01 |
0.1882 USD |
10,847,452.4000 LCX |
0.1753 USD |
0.1725 USD |
0.1947 USD |
0.1882 USD |
| 2021-12-31 |
0.1764 USD |
14,294,825.2000 LCX |
0.1855 USD |
0.1752 USD |
0.1947 USD |
0.1764 USD |
| 2021-12-30 |
0.1854 USD |
9,060,217.3000 LCX |
0.1815 USD |
0.1700 USD |
0.1900 USD |
0.1854 USD |
| 2021-12-29 |
0.1876 USD |
10,412,187.0000 LCX |
0.1926 USD |
0.1807 USD |
0.1947 USD |
0.1876 USD |
| 2021-12-28 |
0.1926 USD |
9,881,445.2000 LCX |
0.2101 USD |
0.1900 USD |
0.2102 USD |
0.1926 USD |
| 2021-12-27 |
0.2104 USD |
18,212,358.4000 LCX |
0.2012 USD |
0.2006 USD |
0.2300 USD |
0.2104 USD |
| 2021-12-26 |
0.2011 USD |
5,211,811.6000 LCX |
0.2056 USD |
0.2004 USD |
0.2059 USD |
0.2011 USD |
| 2021-12-25 |
0.2038 USD |
8,339,123.1000 LCX |
0.2031 USD |
0.2009 USD |
0.2110 USD |
0.2038 USD |
| 2021-12-24 |
0.2029 USD |
17,648,832.6000 LCX |
0.2212 USD |
0.2010 USD |
0.2270 USD |
0.2029 USD |
| 2021-12-23 |
0.2207 USD |
35,130,073.1000 LCX |
0.2122 USD |
0.1898 USD |
0.2294 USD |
0.2207 USD |
| 2021-12-22 |
0.2102 USD |
26,749,887.1000 LCX |
0.2220 USD |
0.2002 USD |
0.2237 USD |
0.2102 USD |
| 2021-12-21 |
0.2201 USD |
69,414,715.0000 LCX |
0.2193 USD |
0.2054 USD |
0.2480 USD |
0.2201 USD |
| 2021-12-20 |
0.2249 USD |
186,325,774.3000 LCX |
0.2770 USD |
0.2210 USD |
0.3230 USD |
0.2249 USD |
| 2021-12-19 |
0.2563 USD |
86,289,528.9000 LCX |
0.1630 USD |
0.1566 USD |
0.2598 USD |
0.2563 USD |
| 2021-12-18 |
0.1654 USD |
9,292,648.7000 LCX |
0.1491 USD |
0.1414 USD |
0.1675 USD |
0.1654 USD |
| 2021-12-17 |
0.1504 USD |
4,891,362.0000 LCX |
0.1554 USD |
0.1451 USD |
0.1643 USD |
0.1504 USD |
| 2021-12-16 |
0.1574 USD |
8,763,613.5000 LCX |
0.1600 USD |
0.1550 USD |
0.1721 USD |
0.1574 USD |
| 2021-12-15 |
0.1599 USD |
9,326,778.1000 LCX |
0.1509 USD |
0.1455 USD |
0.1651 USD |
0.1599 USD |
| 2021-12-14 |
0.1500 USD |
7,822,247.7000 LCX |
0.1450 USD |
0.1426 USD |
0.1543 USD |
0.1500 USD |
| 2021-12-13 |
0.1482 USD |
9,556,169.4000 LCX |
0.1724 USD |
0.1455 USD |
0.1729 USD |
0.1482 USD |
| 2021-12-12 |
0.1703 USD |
16,962,387.8000 LCX |
0.1609 USD |
0.1534 USD |
0.1912 USD |
0.1703 USD |
| 2021-12-11 |
0.1620 USD |
25,369,554.4000 LCX |
0.1503 USD |
0.1351 USD |
0.1933 USD |
0.1620 USD |
| 2021-12-10 |
0.1516 USD |
13,473,108.2000 LCX |
0.1689 USD |
0.1491 USD |
0.1762 USD |
0.1516 USD |
| 2021-12-09 |
0.1689 USD |
7,200,002.4000 LCX |
0.1875 USD |
0.1667 USD |
0.1930 USD |
0.1689 USD |
| 2021-12-08 |
0.1874 USD |
9,502,984.4000 LCX |
0.1854 USD |
0.1835 USD |
0.2051 USD |
0.1874 USD |
| 2021-12-07 |
0.1854 USD |
22,510,499.3000 LCX |
0.1922 USD |
0.1800 USD |
0.2360 USD |
0.1854 USD |
| 2021-12-06 |
0.1920 USD |
24,808,863.9000 LCX |
0.1986 USD |
0.1684 USD |
0.2132 USD |
0.1920 USD |
| 2021-12-05 |
0.1994 USD |
14,793,045.8000 LCX |
0.2170 USD |
0.1955 USD |
0.2261 USD |
0.1994 USD |
| 2021-12-04 |
0.2170 USD |
22,347,128.2000 LCX |
0.2407 USD |
0.1916 USD |
0.2431 USD |
0.2170 USD |
| 2021-12-03 |
0.2408 USD |
23,835,024.1000 LCX |
0.2591 USD |
0.2248 USD |
0.2750 USD |
0.2408 USD |
| 2021-12-02 |
0.2614 USD |
69,895,052.9000 LCX |
0.3023 USD |
0.2456 USD |
0.3236 USD |
0.2614 USD |
| 2021-12-01 |
0.3079 USD |
115,372,232.8000 LCX |
0.2292 USD |
0.2261 USD |
0.3322 USD |
0.3079 USD |
| 2021-11-30 |
0.2299 USD |
15,100,940.4000 LCX |
0.2335 USD |
0.2253 USD |
0.2500 USD |
0.2299 USD |