Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.2984 USD |
5,959,630.9000 LCX |
0.2829 USD |
0.2729 USD |
0.3146 USD |
0.2984 USD |
| 2024-05-23 |
0.2818 USD |
2,811,049.6000 LCX |
0.2915 USD |
0.2711 USD |
0.2929 USD |
0.2818 USD |
| 2024-05-22 |
0.2912 USD |
2,668,065.4000 LCX |
0.3037 USD |
0.2901 USD |
0.3066 USD |
0.2912 USD |
| 2024-05-21 |
0.3038 USD |
3,917,938.3000 LCX |
0.3141 USD |
0.3000 USD |
0.3251 USD |
0.3038 USD |
| 2024-05-20 |
0.3137 USD |
2,531,716.2000 LCX |
0.2893 USD |
0.2873 USD |
0.3210 USD |
0.3137 USD |
| 2024-05-19 |
0.2903 USD |
845,951.8000 LCX |
0.2966 USD |
0.2891 USD |
0.2981 USD |
0.2903 USD |
| 2024-05-18 |
0.2962 USD |
2,106,177.3000 LCX |
0.3000 USD |
0.2951 USD |
0.3099 USD |
0.2962 USD |
| 2024-05-17 |
0.3009 USD |
3,264,299.8000 LCX |
0.2897 USD |
0.2857 USD |
0.3099 USD |
0.3009 USD |
| 2024-05-16 |
0.2779 USD |
1,713,905.8000 LCX |
0.2776 USD |
0.2753 USD |
0.2820 USD |
0.2779 USD |
| 2024-05-15 |
0.2800 USD |
2,092,257.1000 LCX |
0.2611 USD |
0.2602 USD |
0.2805 USD |
0.2800 USD |
| 2024-05-14 |
0.2621 USD |
1,662,529.0000 LCX |
0.2686 USD |
0.2601 USD |
0.2694 USD |
0.2621 USD |
| 2024-05-13 |
0.2689 USD |
2,022,593.3000 LCX |
0.2663 USD |
0.2601 USD |
0.2704 USD |
0.2689 USD |
| 2024-05-12 |
0.2687 USD |
1,416,524.9000 LCX |
0.2681 USD |
0.2654 USD |
0.2735 USD |
0.2687 USD |
| 2024-05-11 |
0.2688 USD |
1,174,405.7000 LCX |
0.2699 USD |
0.2682 USD |
0.2760 USD |
0.2688 USD |
| 2024-05-10 |
0.2695 USD |
2,372,139.6000 LCX |
0.2845 USD |
0.2669 USD |
0.2868 USD |
0.2695 USD |
| 2024-05-09 |
0.2855 USD |
2,392,555.7000 LCX |
0.2760 USD |
0.2750 USD |
0.2864 USD |
0.2855 USD |
| 2024-05-08 |
0.2749 USD |
2,262,035.6000 LCX |
0.2748 USD |
0.2713 USD |
0.2827 USD |
0.2749 USD |
| 2024-05-07 |
0.2754 USD |
2,253,134.8000 LCX |
0.2901 USD |
0.2739 USD |
0.2934 USD |
0.2754 USD |
| 2024-05-06 |
0.2897 USD |
2,346,268.8000 LCX |
0.2932 USD |
0.2873 USD |
0.3030 USD |
0.2897 USD |
| 2024-05-05 |
0.2956 USD |
1,855,895.8000 LCX |
0.2990 USD |
0.2888 USD |
0.3002 USD |
0.2956 USD |
| 2024-05-04 |
0.3020 USD |
2,514,474.4000 LCX |
0.3101 USD |
0.2975 USD |
0.3171 USD |
0.3020 USD |
| 2024-05-03 |
0.3066 USD |
3,909,634.9000 LCX |
0.2846 USD |
0.2830 USD |
0.3143 USD |
0.3066 USD |
| 2024-05-02 |
0.2829 USD |
1,935,539.1000 LCX |
0.2726 USD |
0.2718 USD |
0.2869 USD |
0.2829 USD |
| 2024-05-01 |
0.2760 USD |
3,806,577.6000 LCX |
0.2792 USD |
0.2552 USD |
0.2839 USD |
0.2760 USD |
| 2024-04-30 |
0.2758 USD |
1,204,483.7000 LCX |
0.2670 USD |
0.2635 USD |
0.2768 USD |
0.2758 USD |
| 2024-04-29 |
0.2941 USD |
2,527,154.8000 LCX |
0.3010 USD |
0.2873 USD |
0.3033 USD |
0.2941 USD |
| 2024-04-28 |
0.3064 USD |
2,493,076.6000 LCX |
0.3161 USD |
0.3048 USD |
0.3211 USD |
0.3064 USD |
| 2024-04-27 |
0.3148 USD |
5,331,366.2000 LCX |
0.3046 USD |
0.2941 USD |
0.3223 USD |
0.3148 USD |
| 2024-04-26 |
0.3043 USD |
3,946,019.3000 LCX |
0.2885 USD |
0.2792 USD |
0.3086 USD |
0.3043 USD |
| 2024-04-25 |
0.2927 USD |
5,127,263.4000 LCX |
0.2867 USD |
0.2709 USD |
0.3021 USD |
0.2927 USD |
| 2024-04-24 |
0.2850 USD |
520,191.8000 LCX |
0.2836 USD |
0.2800 USD |
0.2908 USD |
0.2850 USD |
| 2024-04-23 |
0.2994 USD |
2,355,317.4000 LCX |
0.3037 USD |
0.2903 USD |
0.3064 USD |
0.2994 USD |
| 2024-04-22 |
0.3022 USD |
2,472,766.7000 LCX |
0.3021 USD |
0.2965 USD |
0.3115 USD |
0.3022 USD |
| 2024-04-21 |
0.3000 USD |
2,196,517.7000 LCX |
0.3141 USD |
0.2986 USD |
0.3174 USD |
0.3000 USD |
| 2024-04-20 |
0.3101 USD |
2,454,818.5000 LCX |
0.2885 USD |
0.2848 USD |
0.3112 USD |
0.3101 USD |
| 2024-04-19 |
0.2880 USD |
4,537,069.2000 LCX |
0.2904 USD |
0.2590 USD |
0.2938 USD |
0.2880 USD |
| 2024-04-18 |
0.2893 USD |
3,506,521.3000 LCX |
0.2645 USD |
0.2590 USD |
0.2952 USD |
0.2893 USD |
| 2024-04-17 |
0.2669 USD |
5,740,976.8000 LCX |
0.2798 USD |
0.2544 USD |
0.2822 USD |
0.2669 USD |
| 2024-04-16 |
0.2792 USD |
7,066,591.6000 LCX |
0.2930 USD |
0.2573 USD |
0.2966 USD |
0.2792 USD |
| 2024-04-15 |
0.2961 USD |
6,352,143.8000 LCX |
0.3169 USD |
0.2862 USD |
0.3299 USD |
0.2961 USD |
| 2024-04-14 |
0.3248 USD |
7,241,098.0000 LCX |
0.2770 USD |
0.2589 USD |
0.3256 USD |
0.3248 USD |
| 2024-04-13 |
0.2712 USD |
20,973,295.2000 LCX |
0.3116 USD |
0.2062 USD |
0.3460 USD |
0.2712 USD |
| 2024-04-12 |
0.3141 USD |
7,852,698.2000 LCX |
0.3334 USD |
0.2909 USD |
0.3379 USD |
0.3141 USD |
| 2024-04-11 |
0.3336 USD |
4,534,987.4000 LCX |
0.3525 USD |
0.3260 USD |
0.3645 USD |
0.3336 USD |
| 2024-04-10 |
0.3525 USD |
6,079,281.8000 LCX |
0.3502 USD |
0.3305 USD |
0.3592 USD |
0.3525 USD |
| 2024-04-09 |
0.3536 USD |
4,478,287.2000 LCX |
0.3710 USD |
0.3439 USD |
0.3767 USD |
0.3536 USD |
| 2024-04-08 |
0.3691 USD |
5,341,652.6000 LCX |
0.3749 USD |
0.3602 USD |
0.3857 USD |
0.3691 USD |
| 2024-04-07 |
0.3732 USD |
4,170,486.7000 LCX |
0.3658 USD |
0.3575 USD |
0.3772 USD |
0.3732 USD |
| 2024-04-06 |
0.3642 USD |
3,082,988.2000 LCX |
0.3719 USD |
0.3588 USD |
0.3770 USD |
0.3642 USD |
| 2024-04-05 |
0.3720 USD |
5,792,355.1000 LCX |
0.3698 USD |
0.3462 USD |
0.3754 USD |
0.3720 USD |