Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.2565 USD |
16,073,869.2000 LCX |
0.2435 USD |
0.2364 USD |
0.2650 USD |
0.2565 USD |
| 2024-03-05 |
0.2432 USD |
15,901,265.6000 LCX |
0.2350 USD |
0.2259 USD |
0.2452 USD |
0.2432 USD |
| 2024-03-04 |
0.2409 USD |
14,890,523.3000 LCX |
0.2699 USD |
0.2324 USD |
0.2702 USD |
0.2409 USD |
| 2024-03-03 |
0.2703 USD |
14,550,391.7000 LCX |
0.2580 USD |
0.2538 USD |
0.2750 USD |
0.2703 USD |
| 2024-03-02 |
0.2582 USD |
10,520,657.4000 LCX |
0.2630 USD |
0.2555 USD |
0.2750 USD |
0.2582 USD |
| 2024-03-01 |
0.2631 USD |
12,803,362.5000 LCX |
0.2468 USD |
0.2409 USD |
0.2782 USD |
0.2631 USD |
| 2024-02-29 |
0.2420 USD |
13,581,136.0000 LCX |
0.2401 USD |
0.2259 USD |
0.2525 USD |
0.2420 USD |
| 2024-02-28 |
0.2428 USD |
15,530,996.5000 LCX |
0.2360 USD |
0.2223 USD |
0.2465 USD |
0.2428 USD |
| 2024-02-27 |
0.2397 USD |
16,016,443.9000 LCX |
0.2449 USD |
0.2350 USD |
0.2653 USD |
0.2397 USD |
| 2024-02-26 |
0.2432 USD |
8,351,821.3000 LCX |
0.2456 USD |
0.2405 USD |
0.2506 USD |
0.2432 USD |
| 2024-02-25 |
0.2461 USD |
6,398,134.0000 LCX |
0.2623 USD |
0.2430 USD |
0.2636 USD |
0.2461 USD |
| 2024-02-24 |
0.2596 USD |
4,857,857.3000 LCX |
0.2593 USD |
0.2500 USD |
0.2624 USD |
0.2596 USD |
| 2024-02-23 |
0.2597 USD |
9,552,983.8000 LCX |
0.2682 USD |
0.2512 USD |
0.2718 USD |
0.2597 USD |
| 2024-02-22 |
0.2663 USD |
14,524,702.1000 LCX |
0.2500 USD |
0.2432 USD |
0.2889 USD |
0.2663 USD |
| 2024-02-21 |
0.2444 USD |
7,576,450.0000 LCX |
0.2634 USD |
0.2427 USD |
0.2721 USD |
0.2444 USD |
| 2024-02-20 |
0.2631 USD |
8,097,988.9000 LCX |
0.2858 USD |
0.2560 USD |
0.2880 USD |
0.2631 USD |
| 2024-02-19 |
0.2852 USD |
17,109,240.7000 LCX |
0.2365 USD |
0.2337 USD |
0.2949 USD |
0.2852 USD |
| 2024-02-18 |
0.2390 USD |
26,838,700.3000 LCX |
0.2680 USD |
0.2097 USD |
0.2688 USD |
0.2390 USD |
| 2024-02-17 |
0.2672 USD |
11,047,674.6000 LCX |
0.2752 USD |
0.2500 USD |
0.2800 USD |
0.2672 USD |
| 2024-02-16 |
0.2770 USD |
7,083,521.1000 LCX |
0.2798 USD |
0.2720 USD |
0.2848 USD |
0.2770 USD |
| 2024-02-15 |
0.2751 USD |
9,108,893.2000 LCX |
0.2974 USD |
0.2720 USD |
0.3041 USD |
0.2751 USD |
| 2024-02-14 |
0.2952 USD |
13,167,290.6000 LCX |
0.2861 USD |
0.2726 USD |
0.2992 USD |
0.2952 USD |
| 2024-02-13 |
0.2868 USD |
9,118,700.1000 LCX |
0.2907 USD |
0.2751 USD |
0.3008 USD |
0.2868 USD |
| 2024-02-12 |
0.2913 USD |
12,261,849.1000 LCX |
0.2846 USD |
0.2728 USD |
0.3109 USD |
0.2913 USD |
| 2024-02-11 |
0.2788 USD |
13,397,621.6000 LCX |
0.3044 USD |
0.2711 USD |
0.3069 USD |
0.2788 USD |
| 2024-02-10 |
0.3003 USD |
9,618,020.4000 LCX |
0.3082 USD |
0.3003 USD |
0.3268 USD |
0.3003 USD |
| 2024-02-09 |
0.3083 USD |
14,223,620.5000 LCX |
0.3287 USD |
0.2900 USD |
0.3320 USD |
0.3083 USD |
| 2024-02-08 |
0.3260 USD |
20,002,858.7000 LCX |
0.3214 USD |
0.3102 USD |
0.3496 USD |
0.3260 USD |
| 2024-02-07 |
0.3122 USD |
20,744,047.3000 LCX |
0.2786 USD |
0.2775 USD |
0.3290 USD |
0.3122 USD |
| 2024-02-06 |
0.2824 USD |
8,220,359.2000 LCX |
0.2802 USD |
0.2676 USD |
0.2878 USD |
0.2824 USD |
| 2024-02-05 |
0.2839 USD |
14,690,896.2000 LCX |
0.2836 USD |
0.2688 USD |
0.2937 USD |
0.2839 USD |
| 2024-02-04 |
0.2884 USD |
8,313,241.7000 LCX |
0.2986 USD |
0.2826 USD |
0.3042 USD |
0.2884 USD |
| 2024-02-03 |
0.2967 USD |
16,853,915.3000 LCX |
0.2819 USD |
0.2675 USD |
0.3130 USD |
0.2967 USD |
| 2024-02-02 |
0.2802 USD |
21,209,759.7000 LCX |
0.2766 USD |
0.2417 USD |
0.2867 USD |
0.2802 USD |
| 2024-02-01 |
0.2801 USD |
35,827,069.8000 LCX |
0.3040 USD |
0.2440 USD |
0.3096 USD |
0.2801 USD |
| 2024-01-31 |
0.2996 USD |
44,306,440.8000 LCX |
0.2485 USD |
0.2400 USD |
0.3203 USD |
0.2996 USD |
| 2024-01-30 |
0.2469 USD |
49,868,372.0000 LCX |
0.2480 USD |
0.2229 USD |
0.2976 USD |
0.2469 USD |
| 2024-01-29 |
0.2429 USD |
18,716,698.2000 LCX |
0.1927 USD |
0.1926 USD |
0.2430 USD |
0.2429 USD |
| 2024-01-28 |
0.1931 USD |
4,005,469.2000 LCX |
0.1970 USD |
0.1879 USD |
0.2018 USD |
0.1931 USD |
| 2024-01-27 |
0.1969 USD |
5,433,839.8000 LCX |
0.1882 USD |
0.1850 USD |
0.1995 USD |
0.1969 USD |
| 2024-01-26 |
0.1886 USD |
10,426,697.3000 LCX |
0.1933 USD |
0.1815 USD |
0.2043 USD |
0.1886 USD |
| 2024-01-25 |
0.1942 USD |
16,040,007.1000 LCX |
0.1737 USD |
0.1711 USD |
0.2060 USD |
0.1942 USD |
| 2024-01-24 |
0.1773 USD |
7,296,814.3000 LCX |
0.1618 USD |
0.1591 USD |
0.1780 USD |
0.1773 USD |
| 2024-01-23 |
0.1593 USD |
9,109,095.8000 LCX |
0.1593 USD |
0.1500 USD |
0.1747 USD |
0.1593 USD |
| 2024-01-22 |
0.1607 USD |
6,612,352.4000 LCX |
0.1744 USD |
0.1560 USD |
0.1781 USD |
0.1607 USD |
| 2024-01-21 |
0.1729 USD |
10,563,010.0000 LCX |
0.1525 USD |
0.1465 USD |
0.1789 USD |
0.1729 USD |
| 2024-01-20 |
0.1522 USD |
6,905,952.8000 LCX |
0.1511 USD |
0.1447 USD |
0.1600 USD |
0.1522 USD |
| 2024-01-19 |
0.1511 USD |
11,793,062.7000 LCX |
0.1594 USD |
0.1363 USD |
0.1636 USD |
0.1511 USD |
| 2024-01-18 |
0.1623 USD |
27,510,729.7000 LCX |
0.1376 USD |
0.1367 USD |
0.1800 USD |
0.1623 USD |
| 2024-01-17 |
0.1370 USD |
7,022,876.9000 LCX |
0.1361 USD |
0.1334 USD |
0.1500 USD |
0.1370 USD |