Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.1362 USD |
5,880,597.0000 LCX |
0.1290 USD |
0.1271 USD |
0.1397 USD |
0.1362 USD |
| 2024-01-15 |
0.1277 USD |
2,561,614.1000 LCX |
0.1228 USD |
0.1224 USD |
0.1293 USD |
0.1277 USD |
| 2024-01-14 |
0.1250 USD |
4,117,705.3000 LCX |
0.1306 USD |
0.1242 USD |
0.1330 USD |
0.1250 USD |
| 2024-01-13 |
0.1315 USD |
4,974,541.7000 LCX |
0.1253 USD |
0.1250 USD |
0.1340 USD |
0.1315 USD |
| 2024-01-12 |
0.1257 USD |
8,001,081.6000 LCX |
0.1293 USD |
0.1250 USD |
0.1378 USD |
0.1257 USD |
| 2024-01-11 |
0.1303 USD |
11,834,302.9000 LCX |
0.1338 USD |
0.1256 USD |
0.1439 USD |
0.1303 USD |
| 2024-01-10 |
0.1340 USD |
12,041,606.8000 LCX |
0.1254 USD |
0.1231 USD |
0.1399 USD |
0.1340 USD |
| 2024-01-09 |
0.1221 USD |
8,265,400.4000 LCX |
0.1321 USD |
0.1201 USD |
0.1354 USD |
0.1221 USD |
| 2024-01-08 |
0.1318 USD |
12,029,048.0000 LCX |
0.1259 USD |
0.1226 USD |
0.1405 USD |
0.1318 USD |
| 2024-01-07 |
0.1246 USD |
3,934,357.4000 LCX |
0.1269 USD |
0.1200 USD |
0.1323 USD |
0.1246 USD |
| 2024-01-06 |
0.1271 USD |
8,045,071.7000 LCX |
0.1351 USD |
0.1235 USD |
0.1421 USD |
0.1271 USD |
| 2024-01-05 |
0.1388 USD |
11,337,865.9000 LCX |
0.1426 USD |
0.1320 USD |
0.1460 USD |
0.1388 USD |
| 2024-01-04 |
0.1427 USD |
16,836,116.9000 LCX |
0.1272 USD |
0.1173 USD |
0.1493 USD |
0.1427 USD |
| 2024-01-03 |
0.1262 USD |
43,586,049.2000 LCX |
0.1326 USD |
0.1100 USD |
0.1480 USD |
0.1262 USD |
| 2024-01-02 |
0.1235 USD |
22,403,320.4000 LCX |
0.1004 USD |
0.0973 USD |
0.1345 USD |
0.1235 USD |
| 2024-01-01 |
0.1007 USD |
11,107,072.9000 LCX |
0.1043 USD |
0.0985 USD |
0.1088 USD |
0.1007 USD |
| 2023-12-31 |
0.1040 USD |
22,878,588.1000 LCX |
0.1010 USD |
0.0994 USD |
0.1163 USD |
0.1040 USD |
| 2023-12-30 |
0.1045 USD |
66,811,310.9000 LCX |
0.0911 USD |
0.0907 USD |
0.1190 USD |
0.1045 USD |
| 2023-12-29 |
0.0920 USD |
53,749,516.4000 LCX |
0.0682 USD |
0.0671 USD |
0.0977 USD |
0.0920 USD |
| 2023-12-28 |
0.0681 USD |
11,999,198.9000 LCX |
0.0718 USD |
0.0662 USD |
0.0757 USD |
0.0681 USD |
| 2023-12-27 |
0.0725 USD |
10,674,311.2000 LCX |
0.0686 USD |
0.0658 USD |
0.0737 USD |
0.0725 USD |
| 2023-12-26 |
0.0680 USD |
5,737,320.9000 LCX |
0.0686 USD |
0.0661 USD |
0.0701 USD |
0.0680 USD |
| 2023-12-25 |
0.0683 USD |
4,737,784.0000 LCX |
0.0665 USD |
0.0653 USD |
0.0710 USD |
0.0683 USD |
| 2023-12-24 |
0.0669 USD |
3,018,853.2000 LCX |
0.0676 USD |
0.0662 USD |
0.0689 USD |
0.0669 USD |
| 2023-12-23 |
0.0678 USD |
2,968,721.3000 LCX |
0.0697 USD |
0.0668 USD |
0.0704 USD |
0.0678 USD |
| 2023-12-22 |
0.0697 USD |
5,704,991.8000 LCX |
0.0680 USD |
0.0676 USD |
0.0735 USD |
0.0697 USD |
| 2023-12-21 |
0.0686 USD |
7,728,127.6000 LCX |
0.0683 USD |
0.0665 USD |
0.0740 USD |
0.0686 USD |
| 2023-12-20 |
0.0678 USD |
4,615,849.7000 LCX |
0.0651 USD |
0.0651 USD |
0.0705 USD |
0.0678 USD |
| 2023-12-19 |
0.0658 USD |
3,007,756.0000 LCX |
0.0645 USD |
0.0641 USD |
0.0675 USD |
0.0658 USD |
| 2023-12-18 |
0.0649 USD |
4,599,318.6000 LCX |
0.0653 USD |
0.0605 USD |
0.0657 USD |
0.0649 USD |
| 2023-12-17 |
0.0660 USD |
3,042,428.6000 LCX |
0.0666 USD |
0.0644 USD |
0.0678 USD |
0.0660 USD |
| 2023-12-16 |
0.0665 USD |
3,167,434.0000 LCX |
0.0674 USD |
0.0660 USD |
0.0686 USD |
0.0665 USD |
| 2023-12-15 |
0.0678 USD |
3,890,794.1000 LCX |
0.0694 USD |
0.0673 USD |
0.0714 USD |
0.0678 USD |
| 2023-12-14 |
0.0697 USD |
12,776,205.4000 LCX |
0.0617 USD |
0.0609 USD |
0.0730 USD |
0.0697 USD |
| 2023-12-13 |
0.0612 USD |
7,351,364.6000 LCX |
0.0623 USD |
0.0573 USD |
0.0631 USD |
0.0612 USD |
| 2023-12-12 |
0.0626 USD |
3,873,022.9000 LCX |
0.0632 USD |
0.0616 USD |
0.0668 USD |
0.0626 USD |
| 2023-12-11 |
0.0621 USD |
15,555,351.5000 LCX |
0.0671 USD |
0.0603 USD |
0.0703 USD |
0.0621 USD |
| 2023-12-10 |
0.0682 USD |
10,523,535.1000 LCX |
0.0699 USD |
0.0674 USD |
0.0732 USD |
0.0682 USD |
| 2023-12-09 |
0.0696 USD |
4,980,698.0000 LCX |
0.0731 USD |
0.0691 USD |
0.0751 USD |
0.0696 USD |
| 2023-12-08 |
0.0725 USD |
5,030,645.9000 LCX |
0.0704 USD |
0.0685 USD |
0.0728 USD |
0.0725 USD |
| 2023-12-07 |
0.0696 USD |
16,403,007.9000 LCX |
0.0689 USD |
0.0675 USD |
0.0751 USD |
0.0696 USD |
| 2023-12-06 |
0.0685 USD |
8,650,500.6000 LCX |
0.0704 USD |
0.0679 USD |
0.0712 USD |
0.0685 USD |
| 2023-12-05 |
0.0707 USD |
13,178,488.5000 LCX |
0.0703 USD |
0.0688 USD |
0.0714 USD |
0.0707 USD |
| 2023-12-04 |
0.0705 USD |
12,515,842.6000 LCX |
0.0727 USD |
0.0700 USD |
0.0747 USD |
0.0705 USD |
| 2023-12-03 |
0.0711 USD |
9,520,995.3000 LCX |
0.0693 USD |
0.0683 USD |
0.0721 USD |
0.0711 USD |
| 2023-12-02 |
0.0698 USD |
8,407,407.6000 LCX |
0.0705 USD |
0.0685 USD |
0.0728 USD |
0.0698 USD |
| 2023-12-01 |
0.0705 USD |
13,250,125.6000 LCX |
0.0699 USD |
0.0668 USD |
0.0736 USD |
0.0705 USD |
| 2023-11-30 |
0.0693 USD |
20,645,864.3000 LCX |
0.0683 USD |
0.0665 USD |
0.0794 USD |
0.0693 USD |
| 2023-11-29 |
0.0699 USD |
17,549,662.9000 LCX |
0.0729 USD |
0.0661 USD |
0.0750 USD |
0.0699 USD |
| 2023-11-28 |
0.0717 USD |
40,279,616.6000 LCX |
0.0605 USD |
0.0600 USD |
0.0810 USD |
0.0717 USD |