Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2927 USD |
5,127,263.4000 LCX |
0.2867 USD |
0.2709 USD |
0.3021 USD |
0.2927 USD |
| 2024-04-24 |
0.2850 USD |
520,191.8000 LCX |
0.2836 USD |
0.2800 USD |
0.2908 USD |
0.2850 USD |
| 2024-04-23 |
0.2994 USD |
2,355,317.4000 LCX |
0.3037 USD |
0.2903 USD |
0.3064 USD |
0.2994 USD |
| 2024-04-22 |
0.3022 USD |
2,472,766.7000 LCX |
0.3021 USD |
0.2965 USD |
0.3115 USD |
0.3022 USD |
| 2024-04-21 |
0.3000 USD |
2,196,517.7000 LCX |
0.3141 USD |
0.2986 USD |
0.3174 USD |
0.3000 USD |
| 2024-04-20 |
0.3101 USD |
2,454,818.5000 LCX |
0.2885 USD |
0.2848 USD |
0.3112 USD |
0.3101 USD |
| 2024-04-19 |
0.2880 USD |
4,537,069.2000 LCX |
0.2904 USD |
0.2590 USD |
0.2938 USD |
0.2880 USD |
| 2024-04-18 |
0.2893 USD |
3,506,521.3000 LCX |
0.2645 USD |
0.2590 USD |
0.2952 USD |
0.2893 USD |
| 2024-04-17 |
0.2669 USD |
5,740,976.8000 LCX |
0.2798 USD |
0.2544 USD |
0.2822 USD |
0.2669 USD |
| 2024-04-16 |
0.2792 USD |
7,066,591.6000 LCX |
0.2930 USD |
0.2573 USD |
0.2966 USD |
0.2792 USD |
| 2024-04-15 |
0.2961 USD |
6,352,143.8000 LCX |
0.3169 USD |
0.2862 USD |
0.3299 USD |
0.2961 USD |
| 2024-04-14 |
0.3248 USD |
7,241,098.0000 LCX |
0.2770 USD |
0.2589 USD |
0.3256 USD |
0.3248 USD |
| 2024-04-13 |
0.2712 USD |
20,973,295.2000 LCX |
0.3116 USD |
0.2062 USD |
0.3460 USD |
0.2712 USD |
| 2024-04-12 |
0.3141 USD |
7,852,698.2000 LCX |
0.3334 USD |
0.2909 USD |
0.3379 USD |
0.3141 USD |
| 2024-04-11 |
0.3336 USD |
4,534,987.4000 LCX |
0.3525 USD |
0.3260 USD |
0.3645 USD |
0.3336 USD |
| 2024-04-10 |
0.3525 USD |
6,079,281.8000 LCX |
0.3502 USD |
0.3305 USD |
0.3592 USD |
0.3525 USD |
| 2024-04-09 |
0.3536 USD |
4,478,287.2000 LCX |
0.3710 USD |
0.3439 USD |
0.3767 USD |
0.3536 USD |
| 2024-04-08 |
0.3691 USD |
5,341,652.6000 LCX |
0.3749 USD |
0.3602 USD |
0.3857 USD |
0.3691 USD |
| 2024-04-07 |
0.3732 USD |
4,170,486.7000 LCX |
0.3658 USD |
0.3575 USD |
0.3772 USD |
0.3732 USD |
| 2024-04-06 |
0.3642 USD |
3,082,988.2000 LCX |
0.3719 USD |
0.3588 USD |
0.3770 USD |
0.3642 USD |
| 2024-04-05 |
0.3720 USD |
5,792,355.1000 LCX |
0.3698 USD |
0.3462 USD |
0.3754 USD |
0.3720 USD |
| 2024-04-04 |
0.3714 USD |
13,202,620.4000 LCX |
0.3211 USD |
0.3193 USD |
0.4010 USD |
0.3714 USD |
| 2024-04-03 |
0.3262 USD |
11,391,662.3000 LCX |
0.3236 USD |
0.3024 USD |
0.3403 USD |
0.3262 USD |
| 2024-04-02 |
0.3193 USD |
11,150,106.2000 LCX |
0.3619 USD |
0.3000 USD |
0.3619 USD |
0.3193 USD |
| 2024-04-01 |
0.3656 USD |
7,146,708.0000 LCX |
0.3678 USD |
0.3502 USD |
0.3690 USD |
0.3656 USD |
| 2024-03-31 |
0.3748 USD |
12,013,956.9000 LCX |
0.3697 USD |
0.3523 USD |
0.4010 USD |
0.3748 USD |
| 2024-03-30 |
0.3706 USD |
9,052,700.0000 LCX |
0.3412 USD |
0.3311 USD |
0.3861 USD |
0.3706 USD |
| 2024-03-29 |
0.3430 USD |
6,280,529.3000 LCX |
0.3527 USD |
0.3255 USD |
0.3596 USD |
0.3430 USD |
| 2024-03-28 |
0.3503 USD |
17,062,059.3000 LCX |
0.3334 USD |
0.3240 USD |
0.3963 USD |
0.3503 USD |
| 2024-03-27 |
0.3404 USD |
35,632,765.0000 LCX |
0.2950 USD |
0.2903 USD |
0.3879 USD |
0.3404 USD |
| 2024-03-26 |
0.2943 USD |
8,916,632.3000 LCX |
0.2697 USD |
0.2697 USD |
0.2975 USD |
0.2943 USD |
| 2024-03-25 |
0.2694 USD |
8,188,771.8000 LCX |
0.2600 USD |
0.2582 USD |
0.2810 USD |
0.2694 USD |
| 2024-03-24 |
0.2588 USD |
7,364,410.7000 LCX |
0.2534 USD |
0.2433 USD |
0.2596 USD |
0.2588 USD |
| 2024-03-23 |
0.2503 USD |
7,285,154.8000 LCX |
0.2556 USD |
0.2430 USD |
0.2679 USD |
0.2503 USD |
| 2024-03-22 |
0.2537 USD |
8,178,114.8000 LCX |
0.2372 USD |
0.2300 USD |
0.2600 USD |
0.2537 USD |
| 2024-03-21 |
0.2386 USD |
4,504,051.0000 LCX |
0.2388 USD |
0.2314 USD |
0.2489 USD |
0.2386 USD |
| 2024-03-20 |
0.2422 USD |
5,989,579.2000 LCX |
0.2329 USD |
0.2215 USD |
0.2469 USD |
0.2422 USD |
| 2024-03-19 |
0.2305 USD |
11,687,472.0000 LCX |
0.2369 USD |
0.2245 USD |
0.2554 USD |
0.2305 USD |
| 2024-03-18 |
0.2365 USD |
6,650,216.0000 LCX |
0.2369 USD |
0.2236 USD |
0.2458 USD |
0.2365 USD |
| 2024-03-17 |
0.2383 USD |
5,157,472.6000 LCX |
0.2395 USD |
0.2309 USD |
0.2448 USD |
0.2383 USD |
| 2024-03-16 |
0.2439 USD |
8,088,178.9000 LCX |
0.2425 USD |
0.2389 USD |
0.2761 USD |
0.2439 USD |
| 2024-03-15 |
0.2424 USD |
8,061,004.0000 LCX |
0.2477 USD |
0.2290 USD |
0.2507 USD |
0.2424 USD |
| 2024-03-14 |
0.2496 USD |
5,921,356.5000 LCX |
0.2612 USD |
0.2425 USD |
0.2622 USD |
0.2496 USD |
| 2024-03-13 |
0.2570 USD |
7,629,629.7000 LCX |
0.2561 USD |
0.2500 USD |
0.2888 USD |
0.2570 USD |
| 2024-03-12 |
0.2577 USD |
8,286,860.2000 LCX |
0.2548 USD |
0.2500 USD |
0.2669 USD |
0.2577 USD |
| 2024-03-11 |
0.2540 USD |
12,138,188.7000 LCX |
0.2722 USD |
0.2532 USD |
0.2898 USD |
0.2540 USD |
| 2024-03-10 |
0.2716 USD |
11,355,405.4000 LCX |
0.2849 USD |
0.2606 USD |
0.3022 USD |
0.2716 USD |
| 2024-03-09 |
0.2850 USD |
17,596,775.6000 LCX |
0.2552 USD |
0.2400 USD |
0.2959 USD |
0.2850 USD |
| 2024-03-08 |
0.2590 USD |
9,818,805.3000 LCX |
0.2734 USD |
0.2496 USD |
0.2797 USD |
0.2590 USD |
| 2024-03-07 |
0.2735 USD |
13,371,204.5000 LCX |
0.2532 USD |
0.2479 USD |
0.2798 USD |
0.2735 USD |