Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.2181 USD |
2,183,634.2000 LCX |
0.2252 USD |
0.2127 USD |
0.2328 USD |
0.2181 USD |
| 2024-06-13 |
0.2236 USD |
1,664,283.0000 LCX |
0.2339 USD |
0.2207 USD |
0.2393 USD |
0.2236 USD |
| 2024-06-12 |
0.2336 USD |
3,126,187.6000 LCX |
0.2211 USD |
0.2163 USD |
0.2529 USD |
0.2336 USD |
| 2024-06-11 |
0.2191 USD |
4,793,345.7000 LCX |
0.2395 USD |
0.2100 USD |
0.2441 USD |
0.2191 USD |
| 2024-06-10 |
0.2379 USD |
1,528,317.0000 LCX |
0.2459 USD |
0.2379 USD |
0.2498 USD |
0.2379 USD |
| 2024-06-09 |
0.2443 USD |
2,578,095.5000 LCX |
0.2403 USD |
0.2349 USD |
0.2522 USD |
0.2443 USD |
| 2024-06-08 |
0.2383 USD |
2,375,651.4000 LCX |
0.2458 USD |
0.2343 USD |
0.2510 USD |
0.2383 USD |
| 2024-06-07 |
0.2478 USD |
4,834,785.4000 LCX |
0.2471 USD |
0.2280 USD |
0.2498 USD |
0.2478 USD |
| 2024-06-06 |
0.2490 USD |
1,927,045.1000 LCX |
0.2562 USD |
0.2478 USD |
0.2600 USD |
0.2490 USD |
| 2024-06-05 |
0.2566 USD |
2,379,549.0000 LCX |
0.2538 USD |
0.2536 USD |
0.2653 USD |
0.2566 USD |
| 2024-06-04 |
0.2529 USD |
4,422,066.1000 LCX |
0.2551 USD |
0.2415 USD |
0.2557 USD |
0.2529 USD |
| 2024-06-03 |
0.2571 USD |
2,958,473.3000 LCX |
0.2642 USD |
0.2528 USD |
0.2658 USD |
0.2571 USD |
| 2024-06-02 |
0.2658 USD |
1,398,377.4000 LCX |
0.2698 USD |
0.2609 USD |
0.2699 USD |
0.2658 USD |
| 2024-06-01 |
0.2690 USD |
2,358,979.6000 LCX |
0.2631 USD |
0.2601 USD |
0.2699 USD |
0.2690 USD |
| 2024-05-31 |
0.2652 USD |
1,578,508.0000 LCX |
0.2701 USD |
0.2634 USD |
0.2715 USD |
0.2652 USD |
| 2024-05-30 |
0.2698 USD |
3,211,256.9000 LCX |
0.2703 USD |
0.2598 USD |
0.2751 USD |
0.2698 USD |
| 2024-05-29 |
0.2694 USD |
2,269,536.0000 LCX |
0.2767 USD |
0.2665 USD |
0.2787 USD |
0.2694 USD |
| 2024-05-28 |
0.2750 USD |
2,603,222.8000 LCX |
0.2822 USD |
0.2720 USD |
0.2823 USD |
0.2750 USD |
| 2024-05-27 |
0.2816 USD |
4,529,128.2000 LCX |
0.2947 USD |
0.2698 USD |
0.3048 USD |
0.2816 USD |
| 2024-05-26 |
0.2945 USD |
1,689,507.9000 LCX |
0.2912 USD |
0.2846 USD |
0.3000 USD |
0.2945 USD |
| 2024-05-25 |
0.2913 USD |
1,855,255.3000 LCX |
0.2989 USD |
0.2889 USD |
0.3090 USD |
0.2913 USD |
| 2024-05-24 |
0.2984 USD |
5,959,630.9000 LCX |
0.2829 USD |
0.2729 USD |
0.3146 USD |
0.2984 USD |
| 2024-05-23 |
0.2818 USD |
2,811,049.6000 LCX |
0.2915 USD |
0.2711 USD |
0.2929 USD |
0.2818 USD |
| 2024-05-22 |
0.2912 USD |
2,668,065.4000 LCX |
0.3037 USD |
0.2901 USD |
0.3066 USD |
0.2912 USD |
| 2024-05-21 |
0.3038 USD |
3,917,938.3000 LCX |
0.3141 USD |
0.3000 USD |
0.3251 USD |
0.3038 USD |
| 2024-05-20 |
0.3137 USD |
2,531,716.2000 LCX |
0.2893 USD |
0.2873 USD |
0.3210 USD |
0.3137 USD |
| 2024-05-19 |
0.2903 USD |
845,951.8000 LCX |
0.2966 USD |
0.2891 USD |
0.2981 USD |
0.2903 USD |
| 2024-05-18 |
0.2962 USD |
2,106,177.3000 LCX |
0.3000 USD |
0.2951 USD |
0.3099 USD |
0.2962 USD |
| 2024-05-17 |
0.3009 USD |
3,264,299.8000 LCX |
0.2897 USD |
0.2857 USD |
0.3099 USD |
0.3009 USD |
| 2024-05-16 |
0.2779 USD |
1,713,905.8000 LCX |
0.2776 USD |
0.2753 USD |
0.2820 USD |
0.2779 USD |
| 2024-05-15 |
0.2800 USD |
2,092,257.1000 LCX |
0.2611 USD |
0.2602 USD |
0.2805 USD |
0.2800 USD |
| 2024-05-14 |
0.2621 USD |
1,662,529.0000 LCX |
0.2686 USD |
0.2601 USD |
0.2694 USD |
0.2621 USD |
| 2024-05-13 |
0.2689 USD |
2,022,593.3000 LCX |
0.2663 USD |
0.2601 USD |
0.2704 USD |
0.2689 USD |
| 2024-05-12 |
0.2687 USD |
1,416,524.9000 LCX |
0.2681 USD |
0.2654 USD |
0.2735 USD |
0.2687 USD |
| 2024-05-11 |
0.2688 USD |
1,174,405.7000 LCX |
0.2699 USD |
0.2682 USD |
0.2760 USD |
0.2688 USD |
| 2024-05-10 |
0.2695 USD |
2,372,139.6000 LCX |
0.2845 USD |
0.2669 USD |
0.2868 USD |
0.2695 USD |
| 2024-05-09 |
0.2855 USD |
2,392,555.7000 LCX |
0.2760 USD |
0.2750 USD |
0.2864 USD |
0.2855 USD |
| 2024-05-08 |
0.2749 USD |
2,262,035.6000 LCX |
0.2748 USD |
0.2713 USD |
0.2827 USD |
0.2749 USD |
| 2024-05-07 |
0.2754 USD |
2,253,134.8000 LCX |
0.2901 USD |
0.2739 USD |
0.2934 USD |
0.2754 USD |
| 2024-05-06 |
0.2897 USD |
2,346,268.8000 LCX |
0.2932 USD |
0.2873 USD |
0.3030 USD |
0.2897 USD |
| 2024-05-05 |
0.2956 USD |
1,855,895.8000 LCX |
0.2990 USD |
0.2888 USD |
0.3002 USD |
0.2956 USD |
| 2024-05-04 |
0.3020 USD |
2,514,474.4000 LCX |
0.3101 USD |
0.2975 USD |
0.3171 USD |
0.3020 USD |
| 2024-05-03 |
0.3066 USD |
3,909,634.9000 LCX |
0.2846 USD |
0.2830 USD |
0.3143 USD |
0.3066 USD |
| 2024-05-02 |
0.2829 USD |
1,935,539.1000 LCX |
0.2726 USD |
0.2718 USD |
0.2869 USD |
0.2829 USD |
| 2024-05-01 |
0.2760 USD |
3,806,577.6000 LCX |
0.2792 USD |
0.2552 USD |
0.2839 USD |
0.2760 USD |
| 2024-04-30 |
0.2758 USD |
1,204,483.7000 LCX |
0.2670 USD |
0.2635 USD |
0.2768 USD |
0.2758 USD |
| 2024-04-29 |
0.2941 USD |
2,527,154.8000 LCX |
0.3010 USD |
0.2873 USD |
0.3033 USD |
0.2941 USD |
| 2024-04-28 |
0.3064 USD |
2,493,076.6000 LCX |
0.3161 USD |
0.3048 USD |
0.3211 USD |
0.3064 USD |
| 2024-04-27 |
0.3148 USD |
5,331,366.2000 LCX |
0.3046 USD |
0.2941 USD |
0.3223 USD |
0.3148 USD |
| 2024-04-26 |
0.3043 USD |
3,946,019.3000 LCX |
0.2885 USD |
0.2792 USD |
0.3086 USD |
0.3043 USD |