Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1479 USD |
4,499,682.7700 |
0.1460 USD |
0.1438 USD |
0.1669 USD |
0.1479 USD |
| 2025-02-19 |
0.1472 USD |
2,798,465.3200 |
0.1445 USD |
0.1408 USD |
0.1598 USD |
0.1472 USD |
| 2025-02-18 |
0.1457 USD |
2,299,633.5600 |
0.1494 USD |
0.1381 USD |
0.1494 USD |
0.1457 USD |
| 2025-02-17 |
0.1492 USD |
1,420,220.8100 |
0.1508 USD |
0.1465 USD |
0.1549 USD |
0.1492 USD |
| 2025-02-16 |
0.1538 USD |
1,699,643.6900 |
0.1566 USD |
0.1465 USD |
0.1571 USD |
0.1538 USD |
| 2025-02-15 |
0.1606 USD |
4,380,139.4900 |
0.1614 USD |
0.1460 USD |
0.1722 USD |
0.1606 USD |
| 2025-02-14 |
0.1576 USD |
2,632,722.6300 |
0.1505 USD |
0.1478 USD |
0.1615 USD |
0.1576 USD |
| 2025-02-13 |
0.1489 USD |
2,666,670.8000 |
0.1558 USD |
0.1451 USD |
0.1577 USD |
0.1489 USD |
| 2025-02-12 |
0.1544 USD |
2,936,421.7300 |
0.1602 USD |
0.1463 USD |
0.1602 USD |
0.1544 USD |
| 2025-02-11 |
0.1597 USD |
7,406,059.0300 |
0.1640 USD |
0.1513 USD |
0.1750 USD |
0.1597 USD |
| 2025-02-10 |
0.1619 USD |
6,764,936.0100 |
0.1600 USD |
0.1500 USD |
0.1650 USD |
0.1619 USD |
| 2025-02-09 |
0.1576 USD |
10,670,099.4600 |
0.1707 USD |
0.1528 USD |
0.1870 USD |
0.1576 USD |
| 2025-02-08 |
0.1752 USD |
46,752,087.6000 |
0.2140 USD |
0.1703 USD |
0.2653 USD |
0.1752 USD |
| 2025-02-07 |
0.2032 USD |
16,207,717.5000 |
0.1420 USD |
0.1383 USD |
0.2190 USD |
0.2032 USD |
| 2025-02-06 |
0.1401 USD |
2,900,831.3000 |
0.1524 USD |
0.1353 USD |
0.1570 USD |
0.1401 USD |
| 2025-02-05 |
0.1466 USD |
5,874,574.0400 |
0.1471 USD |
0.1427 USD |
0.1718 USD |
0.1466 USD |
| 2025-02-04 |
0.1465 USD |
3,221,416.7800 |
0.1582 USD |
0.1410 USD |
0.1595 USD |
0.1465 USD |
| 2025-02-03 |
0.1512 USD |
6,323,347.8500 |
0.1545 USD |
0.1402 USD |
0.1590 USD |
0.1512 USD |
| 2025-02-02 |
0.1547 USD |
3,891,225.5500 |
0.1882 USD |
0.1520 USD |
0.1922 USD |
0.1547 USD |
| 2025-02-01 |
0.1948 USD |
1,921,307.0600 |
0.2064 USD |
0.1885 USD |
0.2091 USD |
0.1948 USD |
| 2025-01-31 |
0.1936 USD |
2,982,958.6900 |
0.2002 USD |
0.1920 USD |
0.2093 USD |
0.1936 USD |
| 2025-01-30 |
0.1963 USD |
8,456,156.7900 |
0.1899 USD |
0.1857 USD |
0.2461 USD |
0.1963 USD |
| 2025-01-29 |
0.1906 USD |
2,901,297.9800 |
0.1883 USD |
0.1800 USD |
0.1962 USD |
0.1906 USD |
| 2025-01-28 |
0.1877 USD |
2,377,679.1900 |
0.1961 USD |
0.1875 USD |
0.2069 USD |
0.1877 USD |
| 2025-01-27 |
0.1969 USD |
3,021,478.7000 |
0.2080 USD |
0.1850 USD |
0.2236 USD |
0.1969 USD |
| 2025-01-26 |
0.2178 USD |
2,061,698.8600 |
0.2200 USD |
0.2169 USD |
0.2349 USD |
0.2178 USD |
| 2025-01-25 |
0.2211 USD |
3,746,018.8600 |
0.2292 USD |
0.2108 USD |
0.2349 USD |
0.2211 USD |
| 2025-01-24 |
0.2309 USD |
2,388,279.9500 |
0.2490 USD |
0.2267 USD |
0.2600 USD |
0.2309 USD |
| 2025-01-23 |
0.2355 USD |
2,345,469.2300 |
0.2539 USD |
0.2303 USD |
0.2566 USD |
0.2355 USD |
| 2025-01-22 |
0.2500 USD |
3,518,829.5400 |
0.2435 USD |
0.2341 USD |
0.2617 USD |
0.2500 USD |
| 2025-01-21 |
0.2495 USD |
2,490,437.2800 |
0.2520 USD |
0.2441 USD |
0.2700 USD |
0.2495 USD |
| 2025-01-20 |
0.2611 USD |
2,976,120.3700 |
0.2589 USD |
0.2500 USD |
0.2783 USD |
0.2611 USD |
| 2025-01-19 |
0.2598 USD |
3,717,874.1900 |
0.2888 USD |
0.2550 USD |
0.2994 USD |
0.2598 USD |
| 2025-01-18 |
0.2845 USD |
4,267,133.7500 |
0.3286 USD |
0.2752 USD |
0.3330 USD |
0.2845 USD |
| 2025-01-17 |
0.3244 USD |
2,588,976.8200 |
0.3342 USD |
0.3138 USD |
0.3475 USD |
0.3244 USD |
| 2025-01-16 |
0.3369 USD |
3,321,227.8400 |
0.3201 USD |
0.3122 USD |
0.3526 USD |
0.3369 USD |
| 2025-01-15 |
0.3105 USD |
2,458,861.1300 |
0.2942 USD |
0.2780 USD |
0.3195 USD |
0.3105 USD |
| 2025-01-14 |
0.2940 USD |
2,431,416.8000 |
0.2892 USD |
0.2822 USD |
0.3032 USD |
0.2940 USD |
| 2025-01-13 |
0.2883 USD |
2,882,894.4400 |
0.3080 USD |
0.2667 USD |
0.3261 USD |
0.2883 USD |
| 2025-01-12 |
0.3005 USD |
794,597.9500 |
0.3004 USD |
0.2935 USD |
0.3033 USD |
0.3005 USD |
| 2025-01-11 |
0.3003 USD |
1,263,392.8000 |
0.2999 USD |
0.2831 USD |
0.3035 USD |
0.3003 USD |
| 2025-01-10 |
0.2933 USD |
2,114,521.8300 |
0.2853 USD |
0.2786 USD |
0.3151 USD |
0.2933 USD |
| 2025-01-09 |
0.2853 USD |
3,186,196.0100 |
0.3052 USD |
0.2688 USD |
0.3055 USD |
0.2853 USD |
| 2025-01-08 |
0.3054 USD |
2,408,511.4900 |
0.3196 USD |
0.2902 USD |
0.3308 USD |
0.3054 USD |
| 2025-01-07 |
0.3209 USD |
2,795,774.1600 |
0.3490 USD |
0.3155 USD |
0.3501 USD |
0.3209 USD |
| 2025-01-06 |
0.3490 USD |
3,029,521.5700 |
0.3494 USD |
0.3401 USD |
0.3641 USD |
0.3490 USD |
| 2025-01-05 |
0.3484 USD |
2,532,956.2700 |
0.3694 USD |
0.3432 USD |
0.3700 USD |
0.3484 USD |
| 2025-01-04 |
0.3700 USD |
1,978,417.4200 |
0.3842 USD |
0.3621 USD |
0.3870 USD |
0.3700 USD |
| 2025-01-03 |
0.3830 USD |
2,164,544.5800 |
0.3687 USD |
0.3684 USD |
0.3959 USD |
0.3830 USD |
| 2025-01-02 |
0.3689 USD |
2,410,147.3200 |
0.3389 USD |
0.3383 USD |
0.3867 USD |
0.3689 USD |