Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0303 USD |
1,694,378.1700 |
0.0314 USD |
0.0300 USD |
0.0315 USD |
0.0303 USD |
| 2025-10-26 |
0.0307 USD |
3,691,206.3100 |
0.0309 USD |
0.0298 USD |
0.0314 USD |
0.0307 USD |
| 2025-10-25 |
0.0303 USD |
729,443.4800 |
0.0306 USD |
0.0294 USD |
0.0306 USD |
0.0303 USD |
| 2025-10-24 |
0.0301 USD |
3,867,988.0100 |
0.0297 USD |
0.0290 USD |
0.0310 USD |
0.0301 USD |
| 2025-10-23 |
0.0295 USD |
3,902,870.0200 |
0.0296 USD |
0.0286 USD |
0.0304 USD |
0.0295 USD |
| 2025-10-22 |
0.0290 USD |
5,328,907.8300 |
0.0307 USD |
0.0290 USD |
0.0318 USD |
0.0290 USD |
| 2025-10-21 |
0.0305 USD |
9,807,977.1500 |
0.0331 USD |
0.0302 USD |
0.0331 USD |
0.0305 USD |
| 2025-10-20 |
0.0344 USD |
6,492,119.3400 |
0.0350 USD |
0.0337 USD |
0.0374 USD |
0.0344 USD |
| 2025-10-19 |
0.0343 USD |
36,474,700.5200 |
0.0323 USD |
0.0311 USD |
0.0395 USD |
0.0343 USD |
| 2025-10-18 |
0.0311 USD |
15,756,429.0700 |
0.0271 USD |
0.0270 USD |
0.0347 USD |
0.0311 USD |
| 2025-10-17 |
0.0269 USD |
10,621,512.6000 |
0.0284 USD |
0.0255 USD |
0.0289 USD |
0.0269 USD |
| 2025-10-16 |
0.0283 USD |
2,813,411.2500 |
0.0303 USD |
0.0281 USD |
0.0312 USD |
0.0283 USD |
| 2025-10-15 |
0.0311 USD |
5,597,870.7400 |
0.0314 USD |
0.0308 USD |
0.0345 USD |
0.0311 USD |
| 2025-10-14 |
0.0312 USD |
9,012,378.3200 |
0.0316 USD |
0.0281 USD |
0.0330 USD |
0.0312 USD |
| 2025-10-13 |
0.0315 USD |
2,854,015.3600 |
0.0321 USD |
0.0303 USD |
0.0322 USD |
0.0315 USD |
| 2025-10-12 |
0.0315 USD |
4,174,000.9800 |
0.0284 USD |
0.0278 USD |
0.0339 USD |
0.0315 USD |
| 2025-10-11 |
0.0288 USD |
7,223,661.7000 |
0.0280 USD |
0.0260 USD |
0.0328 USD |
0.0288 USD |
| 2025-10-10 |
0.0355 USD |
2,816,260.0800 |
0.0355 USD |
0.0353 USD |
0.0374 USD |
0.0355 USD |
| 2025-10-09 |
0.0356 USD |
5,569,500.6700 |
0.0361 USD |
0.0354 USD |
0.0373 USD |
0.0356 USD |
| 2025-10-08 |
0.0360 USD |
5,892,054.4500 |
0.0376 USD |
0.0352 USD |
0.0381 USD |
0.0360 USD |
| 2025-10-07 |
0.0375 USD |
4,516,027.9400 |
0.0382 USD |
0.0375 USD |
0.0393 USD |
0.0375 USD |
| 2025-10-06 |
0.0388 USD |
2,646,483.8900 |
0.0383 USD |
0.0383 USD |
0.0399 USD |
0.0388 USD |
| 2025-10-05 |
0.0380 USD |
5,615,905.3100 |
0.0390 USD |
0.0378 USD |
0.0396 USD |
0.0380 USD |
| 2025-10-04 |
0.0387 USD |
11,109,695.6700 |
0.0395 USD |
0.0378 USD |
0.0399 USD |
0.0387 USD |
| 2025-10-03 |
0.0401 USD |
6,683,297.6700 |
0.0416 USD |
0.0388 USD |
0.0438 USD |
0.0401 USD |
| 2025-10-02 |
0.0416 USD |
5,809,349.1800 |
0.0402 USD |
0.0395 USD |
0.0435 USD |
0.0416 USD |
| 2025-10-01 |
0.0403 USD |
5,384,008.1500 |
0.0388 USD |
0.0375 USD |
0.0420 USD |
0.0403 USD |
| 2025-09-30 |
0.0383 USD |
2,185,291.6800 |
0.0405 USD |
0.0379 USD |
0.0406 USD |
0.0383 USD |
| 2025-09-29 |
0.0388 USD |
5,144,581.3900 |
0.0414 USD |
0.0388 USD |
0.0415 USD |
0.0388 USD |
| 2025-09-28 |
0.0414 USD |
8,327,410.6900 |
0.0442 USD |
0.0397 USD |
0.0442 USD |
0.0414 USD |
| 2025-09-27 |
0.0453 USD |
24,994,080.9300 |
0.0416 USD |
0.0414 USD |
0.0498 USD |
0.0453 USD |
| 2025-09-26 |
0.0400 USD |
4,818,476.0200 |
0.0396 USD |
0.0385 USD |
0.0408 USD |
0.0400 USD |
| 2025-09-25 |
0.0400 USD |
3,487,965.5900 |
0.0434 USD |
0.0388 USD |
0.0442 USD |
0.0400 USD |
| 2025-09-24 |
0.0433 USD |
4,578,813.8300 |
0.0436 USD |
0.0430 USD |
0.0465 USD |
0.0433 USD |
| 2025-09-23 |
0.0434 USD |
2,107,693.0600 |
0.0437 USD |
0.0433 USD |
0.0446 USD |
0.0434 USD |
| 2025-09-22 |
0.0435 USD |
6,013,506.0900 |
0.0465 USD |
0.0432 USD |
0.0470 USD |
0.0435 USD |
| 2025-09-21 |
0.0461 USD |
3,873,037.7600 |
0.0486 USD |
0.0458 USD |
0.0490 USD |
0.0461 USD |
| 2025-09-20 |
0.0491 USD |
2,164,895.3800 |
0.0494 USD |
0.0473 USD |
0.0502 USD |
0.0491 USD |
| 2025-09-19 |
0.0476 USD |
4,946,183.1400 |
0.0497 USD |
0.0470 USD |
0.0499 USD |
0.0476 USD |
| 2025-09-18 |
0.0498 USD |
5,032,671.1700 |
0.0514 USD |
0.0493 USD |
0.0514 USD |
0.0498 USD |
| 2025-09-17 |
0.0514 USD |
7,239,031.5900 |
0.0521 USD |
0.0490 USD |
0.0545 USD |
0.0514 USD |
| 2025-09-16 |
0.0537 USD |
7,606,208.1800 |
0.0492 USD |
0.0492 USD |
0.0559 USD |
0.0537 USD |
| 2025-09-15 |
0.0489 USD |
5,369,771.4000 |
0.0508 USD |
0.0485 USD |
0.0517 USD |
0.0489 USD |
| 2025-09-14 |
0.0509 USD |
3,563,301.4200 |
0.0525 USD |
0.0506 USD |
0.0526 USD |
0.0509 USD |
| 2025-09-13 |
0.0526 USD |
3,905,054.6700 |
0.0529 USD |
0.0518 USD |
0.0538 USD |
0.0526 USD |
| 2025-09-12 |
0.0522 USD |
6,334,393.9000 |
0.0518 USD |
0.0508 USD |
0.0550 USD |
0.0522 USD |
| 2025-09-11 |
0.0520 USD |
3,930,911.1100 |
0.0519 USD |
0.0511 USD |
0.0537 USD |
0.0520 USD |
| 2025-09-10 |
0.0519 USD |
3,187,139.3700 |
0.0532 USD |
0.0516 USD |
0.0545 USD |
0.0519 USD |
| 2025-09-09 |
0.0533 USD |
6,661,868.2200 |
0.0535 USD |
0.0505 USD |
0.0550 USD |
0.0533 USD |
| 2025-09-08 |
0.0535 USD |
4,534,527.1300 |
0.0516 USD |
0.0512 USD |
0.0569 USD |
0.0535 USD |