Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0073 USD |
12,315,558.9000 |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0073 USD |
| 2026-01-13 |
0.0072 USD |
2,638,204.3600 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2026-01-12 |
0.0073 USD |
3,449,719.0800 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-11 |
0.0074 USD |
2,832,617.3200 |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-10 |
0.0073 USD |
5,980,631.3800 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-09 |
0.0073 USD |
11,071,955.0000 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-08 |
0.0074 USD |
14,705,149.5900 |
0.0076 USD |
0.0071 USD |
0.0079 USD |
0.0074 USD |
| 2026-01-07 |
0.0077 USD |
14,633,432.1600 |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2026-01-06 |
0.0082 USD |
28,335,690.6100 |
0.0083 USD |
0.0074 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-05 |
0.0081 USD |
14,250,182.2300 |
0.0081 USD |
0.0075 USD |
0.0085 USD |
0.0081 USD |
| 2026-01-04 |
0.0078 USD |
9,880,260.9600 |
0.0081 USD |
0.0077 USD |
0.0084 USD |
0.0078 USD |
| 2026-01-03 |
0.0081 USD |
28,579,437.1000 |
0.0075 USD |
0.0074 USD |
0.0085 USD |
0.0081 USD |
| 2026-01-02 |
0.0075 USD |
8,978,705.1100 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2026-01-01 |
0.0074 USD |
7,355,630.0500 |
0.0070 USD |
0.0070 USD |
0.0078 USD |
0.0074 USD |
| 2025-12-31 |
0.0071 USD |
17,349,760.2900 |
0.0075 USD |
0.0063 USD |
0.0077 USD |
0.0071 USD |
| 2025-12-30 |
0.0076 USD |
21,838,348.8400 |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-29 |
0.0077 USD |
26,250,058.2500 |
0.0085 USD |
0.0073 USD |
0.0087 USD |
0.0077 USD |
| 2025-12-28 |
0.0084 USD |
32,717,357.5600 |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0084 USD |
| 2025-12-27 |
0.0087 USD |
23,114,035.6400 |
0.0092 USD |
0.0083 USD |
0.0093 USD |
0.0087 USD |
| 2025-12-26 |
0.0093 USD |
23,059,404.4300 |
0.0091 USD |
0.0090 USD |
0.0101 USD |
0.0093 USD |
| 2025-12-25 |
0.0093 USD |
13,348,466.2400 |
0.0096 USD |
0.0090 USD |
0.0098 USD |
0.0093 USD |
| 2025-12-24 |
0.0096 USD |
20,121,856.1800 |
0.0103 USD |
0.0092 USD |
0.0107 USD |
0.0096 USD |
| 2025-12-23 |
0.0107 USD |
35,911,565.9400 |
0.0090 USD |
0.0090 USD |
0.0118 USD |
0.0107 USD |
| 2025-12-22 |
0.0093 USD |
4,428,869.3100 |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2025-12-21 |
0.0095 USD |
16,675,217.5800 |
0.0098 USD |
0.0090 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-20 |
0.0098 USD |
10,426,406.9300 |
0.0098 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2025-12-19 |
0.0099 USD |
11,608,350.4400 |
0.0097 USD |
0.0095 USD |
0.0104 USD |
0.0099 USD |
| 2025-12-18 |
0.0098 USD |
33,670,710.5700 |
0.0109 USD |
0.0096 USD |
0.0114 USD |
0.0098 USD |
| 2025-12-17 |
0.0111 USD |
3,827,513.5600 |
0.0116 USD |
0.0106 USD |
0.0117 USD |
0.0111 USD |
| 2025-12-16 |
0.0111 USD |
4,992,491.9800 |
0.0117 USD |
0.0108 USD |
0.0118 USD |
0.0111 USD |
| 2025-12-15 |
0.0115 USD |
5,137,149.9900 |
0.0122 USD |
0.0113 USD |
0.0129 USD |
0.0115 USD |
| 2025-12-14 |
0.0125 USD |
2,877,497.8900 |
0.0126 USD |
0.0122 USD |
0.0131 USD |
0.0125 USD |
| 2025-12-13 |
0.0119 USD |
2,586,514.0600 |
0.0121 USD |
0.0115 USD |
0.0124 USD |
0.0119 USD |
| 2025-12-12 |
0.0116 USD |
7,900,772.2800 |
0.0123 USD |
0.0115 USD |
0.0128 USD |
0.0116 USD |
| 2025-12-11 |
0.0127 USD |
12,919,731.0800 |
0.0131 USD |
0.0120 USD |
0.0138 USD |
0.0127 USD |
| 2025-12-10 |
0.0130 USD |
2,202,893.7800 |
0.0137 USD |
0.0129 USD |
0.0139 USD |
0.0130 USD |
| 2025-12-09 |
0.0134 USD |
12,461,112.1600 |
0.0135 USD |
0.0124 USD |
0.0146 USD |
0.0134 USD |
| 2025-12-08 |
0.0134 USD |
7,573,442.8500 |
0.0134 USD |
0.0129 USD |
0.0141 USD |
0.0134 USD |
| 2025-12-07 |
0.0134 USD |
15,627,924.1900 |
0.0152 USD |
0.0127 USD |
0.0154 USD |
0.0134 USD |
| 2025-12-06 |
0.0153 USD |
16,495,781.9400 |
0.0141 USD |
0.0141 USD |
0.0165 USD |
0.0153 USD |
| 2025-12-05 |
0.0157 USD |
44,668,256.8400 |
0.0168 USD |
0.0136 USD |
0.0178 USD |
0.0157 USD |
| 2025-12-04 |
0.0179 USD |
64,878,553.6200 |
0.0128 USD |
0.0125 USD |
0.0190 USD |
0.0179 USD |
| 2025-12-03 |
0.0127 USD |
29,740,071.6800 |
0.0127 USD |
0.0121 USD |
0.0145 USD |
0.0127 USD |
| 2025-12-02 |
0.0128 USD |
17,913,786.0900 |
0.0111 USD |
0.0110 USD |
0.0130 USD |
0.0128 USD |
| 2025-12-01 |
0.0111 USD |
9,224,954.7100 |
0.0121 USD |
0.0101 USD |
0.0121 USD |
0.0111 USD |
| 2025-11-30 |
0.0122 USD |
4,008,215.4600 |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0122 USD |
| 2025-11-29 |
0.0120 USD |
5,267,057.7700 |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0120 USD |
| 2025-11-28 |
0.0122 USD |
7,815,473.3800 |
0.0130 USD |
0.0117 USD |
0.0130 USD |
0.0122 USD |
| 2025-11-27 |
0.0129 USD |
4,190,206.7800 |
0.0132 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2025-11-26 |
0.0128 USD |
4,724,737.3300 |
0.0130 USD |
0.0120 USD |
0.0137 USD |
0.0128 USD |