Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0888 USD |
2,677,804.2100 |
0.0920 USD |
0.0864 USD |
0.0936 USD |
0.0888 USD |
| 2025-03-19 |
0.0908 USD |
4,441,640.0000 |
0.0886 USD |
0.0859 USD |
0.0983 USD |
0.0908 USD |
| 2025-03-18 |
0.0888 USD |
2,703,081.3200 |
0.0923 USD |
0.0828 USD |
0.0926 USD |
0.0888 USD |
| 2025-03-17 |
0.0944 USD |
2,343,954.5500 |
0.0930 USD |
0.0896 USD |
0.0983 USD |
0.0944 USD |
| 2025-03-16 |
0.0931 USD |
12,372,578.6800 |
0.1087 USD |
0.0903 USD |
0.1089 USD |
0.0931 USD |
| 2025-03-15 |
0.1001 USD |
25,187,755.1700 |
0.0886 USD |
0.0854 USD |
0.1220 USD |
0.1001 USD |
| 2025-03-14 |
0.0913 USD |
11,504,920.8000 |
0.0819 USD |
0.0800 USD |
0.1092 USD |
0.0913 USD |
| 2025-03-13 |
0.0801 USD |
1,112,717.1700 |
0.0856 USD |
0.0794 USD |
0.0861 USD |
0.0801 USD |
| 2025-03-12 |
0.0832 USD |
3,780,884.8500 |
0.0865 USD |
0.0805 USD |
0.0897 USD |
0.0832 USD |
| 2025-03-11 |
0.0879 USD |
5,585,642.7500 |
0.0795 USD |
0.0698 USD |
0.0933 USD |
0.0879 USD |
| 2025-03-10 |
0.0778 USD |
5,198,808.5100 |
0.0938 USD |
0.0765 USD |
0.0976 USD |
0.0778 USD |
| 2025-03-09 |
0.0933 USD |
3,225,403.0800 |
0.1080 USD |
0.0927 USD |
0.1082 USD |
0.0933 USD |
| 2025-03-08 |
0.1092 USD |
1,692,377.8500 |
0.1092 USD |
0.1065 USD |
0.1140 USD |
0.1092 USD |
| 2025-03-07 |
0.1102 USD |
12,656,671.9500 |
0.1122 USD |
0.1075 USD |
0.1500 USD |
0.1102 USD |
| 2025-03-06 |
0.1104 USD |
1,999,434.1800 |
0.1094 USD |
0.1075 USD |
0.1136 USD |
0.1104 USD |
| 2025-03-05 |
0.1083 USD |
1,589,706.0200 |
0.1063 USD |
0.1021 USD |
0.1089 USD |
0.1083 USD |
| 2025-03-04 |
0.1057 USD |
1,644,715.1600 |
0.1086 USD |
0.1012 USD |
0.1095 USD |
0.1057 USD |
| 2025-03-03 |
0.1081 USD |
2,065,638.2400 |
0.1253 USD |
0.1057 USD |
0.1253 USD |
0.1081 USD |
| 2025-03-02 |
0.1269 USD |
3,595,918.9300 |
0.1163 USD |
0.1157 USD |
0.1290 USD |
0.1269 USD |
| 2025-03-01 |
0.1119 USD |
3,992,924.4400 |
0.1163 USD |
0.1098 USD |
0.1299 USD |
0.1119 USD |
| 2025-02-28 |
0.1167 USD |
2,849,095.2100 |
0.1184 USD |
0.1052 USD |
0.1205 USD |
0.1167 USD |
| 2025-02-27 |
0.1223 USD |
924,599.5500 |
0.1181 USD |
0.1177 USD |
0.1241 USD |
0.1223 USD |
| 2025-02-26 |
0.1160 USD |
2,264,257.0000 |
0.1233 USD |
0.1150 USD |
0.1240 USD |
0.1160 USD |
| 2025-02-25 |
0.1241 USD |
3,933,399.9000 |
0.1273 USD |
0.1146 USD |
0.1286 USD |
0.1241 USD |
| 2025-02-24 |
0.1337 USD |
1,616,458.3900 |
0.1446 USD |
0.1317 USD |
0.1463 USD |
0.1337 USD |
| 2025-02-23 |
0.1452 USD |
2,176,824.3300 |
0.1452 USD |
0.1406 USD |
0.1475 USD |
0.1452 USD |
| 2025-02-22 |
0.1442 USD |
1,587,792.5300 |
0.1417 USD |
0.1411 USD |
0.1508 USD |
0.1442 USD |
| 2025-02-21 |
0.1417 USD |
3,003,327.7000 |
0.1479 USD |
0.1395 USD |
0.1580 USD |
0.1417 USD |
| 2025-02-20 |
0.1479 USD |
4,499,682.7700 |
0.1460 USD |
0.1438 USD |
0.1669 USD |
0.1479 USD |
| 2025-02-19 |
0.1472 USD |
2,798,465.3200 |
0.1445 USD |
0.1408 USD |
0.1598 USD |
0.1472 USD |
| 2025-02-18 |
0.1457 USD |
2,299,633.5600 |
0.1494 USD |
0.1381 USD |
0.1494 USD |
0.1457 USD |
| 2025-02-17 |
0.1492 USD |
1,420,220.8100 |
0.1508 USD |
0.1465 USD |
0.1549 USD |
0.1492 USD |
| 2025-02-16 |
0.1538 USD |
1,699,643.6900 |
0.1566 USD |
0.1465 USD |
0.1571 USD |
0.1538 USD |
| 2025-02-15 |
0.1606 USD |
4,380,139.4900 |
0.1614 USD |
0.1460 USD |
0.1722 USD |
0.1606 USD |
| 2025-02-14 |
0.1576 USD |
2,632,722.6300 |
0.1505 USD |
0.1478 USD |
0.1615 USD |
0.1576 USD |
| 2025-02-13 |
0.1489 USD |
2,666,670.8000 |
0.1558 USD |
0.1451 USD |
0.1577 USD |
0.1489 USD |
| 2025-02-12 |
0.1544 USD |
2,936,421.7300 |
0.1602 USD |
0.1463 USD |
0.1602 USD |
0.1544 USD |
| 2025-02-11 |
0.1597 USD |
7,406,059.0300 |
0.1640 USD |
0.1513 USD |
0.1750 USD |
0.1597 USD |
| 2025-02-10 |
0.1619 USD |
6,764,936.0100 |
0.1600 USD |
0.1500 USD |
0.1650 USD |
0.1619 USD |
| 2025-02-09 |
0.1576 USD |
10,670,099.4600 |
0.1707 USD |
0.1528 USD |
0.1870 USD |
0.1576 USD |
| 2025-02-08 |
0.1752 USD |
46,752,087.6000 |
0.2140 USD |
0.1703 USD |
0.2653 USD |
0.1752 USD |
| 2025-02-07 |
0.2032 USD |
16,207,717.5000 |
0.1420 USD |
0.1383 USD |
0.2190 USD |
0.2032 USD |
| 2025-02-06 |
0.1401 USD |
2,900,831.3000 |
0.1524 USD |
0.1353 USD |
0.1570 USD |
0.1401 USD |
| 2025-02-05 |
0.1466 USD |
5,874,574.0400 |
0.1471 USD |
0.1427 USD |
0.1718 USD |
0.1466 USD |
| 2025-02-04 |
0.1465 USD |
3,221,416.7800 |
0.1582 USD |
0.1410 USD |
0.1595 USD |
0.1465 USD |
| 2025-02-03 |
0.1512 USD |
6,323,347.8500 |
0.1545 USD |
0.1402 USD |
0.1590 USD |
0.1512 USD |
| 2025-02-02 |
0.1547 USD |
3,891,225.5500 |
0.1882 USD |
0.1520 USD |
0.1922 USD |
0.1547 USD |
| 2025-02-01 |
0.1948 USD |
1,921,307.0600 |
0.2064 USD |
0.1885 USD |
0.2091 USD |
0.1948 USD |
| 2025-01-31 |
0.1936 USD |
2,982,958.6900 |
0.2002 USD |
0.1920 USD |
0.2093 USD |
0.1936 USD |
| 2025-01-30 |
0.1963 USD |
8,456,156.7900 |
0.1899 USD |
0.1857 USD |
0.2461 USD |
0.1963 USD |