Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.7550 USD |
3,143,755.2000 |
0.7350 USD |
0.6551 USD |
0.7960 USD |
0.7550 USD |
| 2024-06-17 |
0.7454 USD |
3,673,932.3900 |
0.8180 USD |
0.6919 USD |
0.8250 USD |
0.7454 USD |
| 2024-06-16 |
0.8090 USD |
1,886,330.5800 |
0.8120 USD |
0.7859 USD |
0.8588 USD |
0.8090 USD |
| 2024-06-15 |
0.8130 USD |
1,893,619.7700 |
0.8210 USD |
0.7960 USD |
0.8625 USD |
0.8130 USD |
| 2024-06-14 |
0.8105 USD |
3,105,951.0600 |
0.8569 USD |
0.7966 USD |
0.9044 USD |
0.8105 USD |
| 2024-06-13 |
0.8510 USD |
2,981,921.2800 |
0.9078 USD |
0.8199 USD |
0.9394 USD |
0.8510 USD |
| 2024-06-12 |
0.9180 USD |
5,998,225.7100 |
0.9435 USD |
0.8650 USD |
1.1100 USD |
0.9180 USD |
| 2024-06-11 |
0.9600 USD |
3,806,493.7900 |
0.9011 USD |
0.8021 USD |
0.9600 USD |
0.9600 USD |
| 2024-06-10 |
0.8980 USD |
4,442,636.5300 |
0.9851 USD |
0.8500 USD |
1.0266 USD |
0.8980 USD |
| 2024-06-09 |
1.0288 USD |
5,033,109.2300 |
1.1058 USD |
1.0000 USD |
1.1894 USD |
1.0288 USD |
| 2024-06-08 |
1.1161 USD |
6,911,946.5200 |
1.0122 USD |
0.9413 USD |
1.1969 USD |
1.1161 USD |
| 2024-06-07 |
0.9580 USD |
8,184,205.8400 |
0.9726 USD |
0.8951 USD |
1.1085 USD |
0.9580 USD |
| 2024-06-06 |
0.9879 USD |
8,748,864.3400 |
1.0892 USD |
0.9700 USD |
1.2800 USD |
0.9879 USD |
| 2024-06-05 |
1.0681 USD |
13,926,020.3300 |
0.9847 USD |
0.9636 USD |
1.3000 USD |
1.0681 USD |
| 2024-06-04 |
0.9721 USD |
7,664,662.7100 |
0.7537 USD |
0.7226 USD |
1.0420 USD |
0.9721 USD |
| 2024-06-03 |
0.7099 USD |
2,287,445.3200 |
0.7265 USD |
0.6740 USD |
0.7499 USD |
0.7099 USD |
| 2024-06-02 |
0.6970 USD |
1,297,100.3800 |
0.6680 USD |
0.6500 USD |
0.7044 USD |
0.6970 USD |
| 2024-06-01 |
0.6670 USD |
1,107,256.8400 |
0.7044 USD |
0.6646 USD |
0.7044 USD |
0.6670 USD |
| 2024-05-31 |
0.7050 USD |
1,771,863.1600 |
0.6778 USD |
0.6550 USD |
0.7499 USD |
0.7050 USD |
| 2024-05-30 |
0.6600 USD |
1,504,777.4000 |
0.7160 USD |
0.6445 USD |
0.7190 USD |
0.6600 USD |
| 2024-05-29 |
0.6980 USD |
1,603,077.9400 |
0.7439 USD |
0.6910 USD |
0.7640 USD |
0.6980 USD |
| 2024-05-28 |
0.7487 USD |
2,695,377.6400 |
0.8255 USD |
0.7362 USD |
0.8346 USD |
0.7487 USD |
| 2024-05-27 |
0.8120 USD |
3,056,927.9400 |
0.8370 USD |
0.7761 USD |
0.8898 USD |
0.8120 USD |
| 2024-05-26 |
0.8480 USD |
3,241,771.0000 |
0.9364 USD |
0.8471 USD |
0.9400 USD |
0.8480 USD |
| 2024-05-25 |
0.9200 USD |
4,539,757.4000 |
0.8091 USD |
0.8060 USD |
0.9650 USD |
0.9200 USD |
| 2024-05-24 |
0.8169 USD |
2,833,204.7400 |
0.7879 USD |
0.7300 USD |
0.8361 USD |
0.8169 USD |
| 2024-05-23 |
0.7770 USD |
7,354,715.8100 |
0.7475 USD |
0.7093 USD |
0.8649 USD |
0.7770 USD |
| 2024-05-22 |
0.7396 USD |
2,319,158.8500 |
0.6722 USD |
0.6501 USD |
0.7400 USD |
0.7396 USD |
| 2024-05-21 |
0.6710 USD |
2,034,952.1900 |
0.6807 USD |
0.6546 USD |
0.7292 USD |
0.6710 USD |
| 2024-05-20 |
0.6810 USD |
2,180,335.3500 |
0.5899 USD |
0.5803 USD |
0.7100 USD |
0.6810 USD |
| 2024-05-19 |
0.5860 USD |
939,003.4700 |
0.6430 USD |
0.5834 USD |
0.6451 USD |
0.5860 USD |
| 2024-05-18 |
0.6232 USD |
1,156,557.9900 |
0.6158 USD |
0.6099 USD |
0.6573 USD |
0.6232 USD |
| 2024-05-17 |
0.6220 USD |
2,169,506.5200 |
0.6136 USD |
0.6050 USD |
0.6524 USD |
0.6220 USD |
| 2024-05-16 |
0.6171 USD |
6,545,054.2200 |
0.5749 USD |
0.5555 USD |
0.6621 USD |
0.6171 USD |
| 2024-05-15 |
0.5879 USD |
2,817,246.1700 |
0.4525 USD |
0.4490 USD |
0.6100 USD |
0.5879 USD |
| 2024-05-14 |
0.4566 USD |
1,089,509.7500 |
0.4935 USD |
0.4500 USD |
0.5030 USD |
0.4566 USD |
| 2024-05-13 |
0.4980 USD |
1,283,601.4700 |
0.4982 USD |
0.4890 USD |
0.5300 USD |
0.4980 USD |
| 2024-05-12 |
0.5000 USD |
1,930,761.2900 |
0.5145 USD |
0.4861 USD |
0.5290 USD |
0.5000 USD |
| 2024-05-11 |
0.5120 USD |
901,283.2800 |
0.5450 USD |
0.5071 USD |
0.5550 USD |
0.5120 USD |
| 2024-05-10 |
0.5500 USD |
1,366,725.2900 |
0.5925 USD |
0.5326 USD |
0.5948 USD |
0.5500 USD |
| 2024-05-09 |
0.5950 USD |
1,212,885.2800 |
0.5733 USD |
0.5698 USD |
0.6368 USD |
0.5950 USD |
| 2024-05-08 |
0.5805 USD |
1,227,800.1500 |
0.5930 USD |
0.5786 USD |
0.6473 USD |
0.5805 USD |
| 2024-05-07 |
0.6030 USD |
1,523,180.8200 |
0.5890 USD |
0.5860 USD |
0.6414 USD |
0.6030 USD |
| 2024-05-06 |
0.5894 USD |
1,370,649.1200 |
0.5962 USD |
0.5850 USD |
0.6330 USD |
0.5894 USD |
| 2024-05-05 |
0.5967 USD |
973,819.0400 |
0.5991 USD |
0.5885 USD |
0.6230 USD |
0.5967 USD |
| 2024-05-04 |
0.6000 USD |
1,173,327.5500 |
0.6316 USD |
0.5983 USD |
0.6552 USD |
0.6000 USD |
| 2024-05-03 |
0.6370 USD |
2,204,761.1300 |
0.5959 USD |
0.5900 USD |
0.6640 USD |
0.6370 USD |
| 2024-05-02 |
0.5960 USD |
2,865,966.2200 |
0.5370 USD |
0.5351 USD |
0.6488 USD |
0.5960 USD |
| 2024-05-01 |
0.5420 USD |
1,378,444.6800 |
0.5741 USD |
0.5199 USD |
0.5904 USD |
0.5420 USD |
| 2024-04-30 |
0.5679 USD |
774,873.4400 |
0.5694 USD |
0.5451 USD |
0.5930 USD |
0.5679 USD |