Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0344 USD |
4,581,132.1600 |
0.0346 USD |
0.0331 USD |
0.0358 USD |
0.0344 USD |
| 2025-06-27 |
0.0341 USD |
5,614,624.2700 |
0.0335 USD |
0.0331 USD |
0.0381 USD |
0.0341 USD |
| 2025-06-26 |
0.0334 USD |
15,871,479.5200 |
0.0353 USD |
0.0329 USD |
0.0406 USD |
0.0334 USD |
| 2025-06-25 |
0.0340 USD |
3,754,908.2400 |
0.0339 USD |
0.0327 USD |
0.0355 USD |
0.0340 USD |
| 2025-06-24 |
0.0337 USD |
4,966,644.8800 |
0.0354 USD |
0.0332 USD |
0.0376 USD |
0.0337 USD |
| 2025-06-23 |
0.0321 USD |
9,215,507.2000 |
0.0311 USD |
0.0308 USD |
0.0336 USD |
0.0321 USD |
| 2025-06-22 |
0.0322 USD |
6,208,901.7600 |
0.0323 USD |
0.0300 USD |
0.0345 USD |
0.0322 USD |
| 2025-06-21 |
0.0322 USD |
25,696,663.8100 |
0.0354 USD |
0.0321 USD |
0.0450 USD |
0.0322 USD |
| 2025-06-20 |
0.0350 USD |
4,477,078.0800 |
0.0363 USD |
0.0339 USD |
0.0384 USD |
0.0350 USD |
| 2025-06-19 |
0.0363 USD |
10,787,513.0300 |
0.0343 USD |
0.0335 USD |
0.0386 USD |
0.0363 USD |
| 2025-06-18 |
0.0351 USD |
4,680,242.6500 |
0.0386 USD |
0.0350 USD |
0.0387 USD |
0.0351 USD |
| 2025-06-17 |
0.0395 USD |
1,390,734.6800 |
0.0410 USD |
0.0390 USD |
0.0410 USD |
0.0395 USD |
| 2025-06-16 |
0.0419 USD |
2,808,994.9100 |
0.0414 USD |
0.0409 USD |
0.0430 USD |
0.0419 USD |
| 2025-06-15 |
0.0410 USD |
1,106,591.4500 |
0.0415 USD |
0.0410 USD |
0.0423 USD |
0.0410 USD |
| 2025-06-14 |
0.0414 USD |
1,847,444.6100 |
0.0415 USD |
0.0411 USD |
0.0420 USD |
0.0414 USD |
| 2025-06-13 |
0.0419 USD |
2,907,666.9600 |
0.0448 USD |
0.0414 USD |
0.0450 USD |
0.0419 USD |
| 2025-06-12 |
0.0457 USD |
3,189,877.8100 |
0.0466 USD |
0.0450 USD |
0.0474 USD |
0.0457 USD |
| 2025-06-11 |
0.0463 USD |
7,004,852.4000 |
0.0469 USD |
0.0449 USD |
0.0484 USD |
0.0463 USD |
| 2025-06-10 |
0.0490 USD |
1,954,557.2300 |
0.0492 USD |
0.0488 USD |
0.0505 USD |
0.0490 USD |
| 2025-06-09 |
0.0484 USD |
4,971,536.0700 |
0.0484 USD |
0.0468 USD |
0.0506 USD |
0.0484 USD |
| 2025-06-08 |
0.0472 USD |
4,895,449.8100 |
0.0477 USD |
0.0461 USD |
0.0514 USD |
0.0472 USD |
| 2025-06-07 |
0.0480 USD |
4,934,099.6100 |
0.0470 USD |
0.0467 USD |
0.0521 USD |
0.0480 USD |
| 2025-06-06 |
0.0472 USD |
2,369,691.9300 |
0.0461 USD |
0.0461 USD |
0.0497 USD |
0.0472 USD |
| 2025-06-05 |
0.0458 USD |
2,641,565.5800 |
0.0498 USD |
0.0458 USD |
0.0510 USD |
0.0458 USD |
| 2025-06-04 |
0.0498 USD |
4,646,734.3900 |
0.0505 USD |
0.0496 USD |
0.0546 USD |
0.0498 USD |
| 2025-06-03 |
0.0513 USD |
4,399,952.5700 |
0.0543 USD |
0.0511 USD |
0.0575 USD |
0.0513 USD |
| 2025-06-02 |
0.0524 USD |
3,010,641.3600 |
0.0538 USD |
0.0517 USD |
0.0545 USD |
0.0524 USD |
| 2025-06-01 |
0.0541 USD |
9,770,797.9300 |
0.0517 USD |
0.0509 USD |
0.0631 USD |
0.0541 USD |
| 2025-05-31 |
0.0520 USD |
8,000,775.1700 |
0.0534 USD |
0.0500 USD |
0.0546 USD |
0.0520 USD |
| 2025-05-30 |
0.0569 USD |
4,182,148.8000 |
0.0589 USD |
0.0559 USD |
0.0599 USD |
0.0569 USD |
| 2025-05-29 |
0.0594 USD |
3,821,186.2000 |
0.0604 USD |
0.0586 USD |
0.0630 USD |
0.0594 USD |
| 2025-05-28 |
0.0605 USD |
3,137,602.2200 |
0.0609 USD |
0.0595 USD |
0.0617 USD |
0.0605 USD |
| 2025-05-27 |
0.0611 USD |
2,506,268.7900 |
0.0623 USD |
0.0606 USD |
0.0631 USD |
0.0611 USD |
| 2025-05-26 |
0.0631 USD |
2,239,879.7700 |
0.0614 USD |
0.0601 USD |
0.0657 USD |
0.0631 USD |
| 2025-05-25 |
0.0600 USD |
2,419,913.5300 |
0.0624 USD |
0.0596 USD |
0.0627 USD |
0.0600 USD |
| 2025-05-24 |
0.0622 USD |
2,635,934.7000 |
0.0615 USD |
0.0603 USD |
0.0639 USD |
0.0622 USD |
| 2025-05-23 |
0.0614 USD |
6,141,562.1900 |
0.0679 USD |
0.0601 USD |
0.0691 USD |
0.0614 USD |
| 2025-05-22 |
0.0676 USD |
4,056,418.7700 |
0.0678 USD |
0.0660 USD |
0.0694 USD |
0.0676 USD |
| 2025-05-21 |
0.0666 USD |
3,337,657.9300 |
0.0671 USD |
0.0655 USD |
0.0696 USD |
0.0666 USD |
| 2025-05-20 |
0.0696 USD |
3,153,098.8000 |
0.0673 USD |
0.0665 USD |
0.0701 USD |
0.0696 USD |
| 2025-05-19 |
0.0671 USD |
2,438,475.4300 |
0.0683 USD |
0.0655 USD |
0.0690 USD |
0.0671 USD |
| 2025-05-18 |
0.0674 USD |
8,497,917.1900 |
0.0668 USD |
0.0656 USD |
0.0755 USD |
0.0674 USD |
| 2025-05-17 |
0.0676 USD |
3,448,601.5600 |
0.0702 USD |
0.0648 USD |
0.0703 USD |
0.0676 USD |
| 2025-05-16 |
0.0704 USD |
3,988,619.9200 |
0.0716 USD |
0.0697 USD |
0.0756 USD |
0.0704 USD |
| 2025-05-15 |
0.0732 USD |
7,759,834.9800 |
0.0830 USD |
0.0722 USD |
0.0838 USD |
0.0732 USD |
| 2025-05-14 |
0.0791 USD |
10,011,826.1300 |
0.0817 USD |
0.0738 USD |
0.0860 USD |
0.0791 USD |
| 2025-05-13 |
0.0817 USD |
3,238,340.8100 |
0.0782 USD |
0.0732 USD |
0.0825 USD |
0.0817 USD |
| 2025-05-12 |
0.0788 USD |
7,796,907.1700 |
0.0830 USD |
0.0745 USD |
0.0835 USD |
0.0788 USD |
| 2025-05-11 |
0.0801 USD |
2,859,220.7200 |
0.0838 USD |
0.0793 USD |
0.0840 USD |
0.0801 USD |
| 2025-05-10 |
0.0837 USD |
4,856,483.9100 |
0.0835 USD |
0.0778 USD |
0.0895 USD |
0.0837 USD |