Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0520 USD |
8,000,775.1700 |
0.0534 USD |
0.0500 USD |
0.0546 USD |
0.0520 USD |
| 2025-05-30 |
0.0569 USD |
4,182,148.8000 |
0.0589 USD |
0.0559 USD |
0.0599 USD |
0.0569 USD |
| 2025-05-29 |
0.0594 USD |
3,821,186.2000 |
0.0604 USD |
0.0586 USD |
0.0630 USD |
0.0594 USD |
| 2025-05-28 |
0.0605 USD |
3,137,602.2200 |
0.0609 USD |
0.0595 USD |
0.0617 USD |
0.0605 USD |
| 2025-05-27 |
0.0611 USD |
2,506,268.7900 |
0.0623 USD |
0.0606 USD |
0.0631 USD |
0.0611 USD |
| 2025-05-26 |
0.0631 USD |
2,239,879.7700 |
0.0614 USD |
0.0601 USD |
0.0657 USD |
0.0631 USD |
| 2025-05-25 |
0.0600 USD |
2,419,913.5300 |
0.0624 USD |
0.0596 USD |
0.0627 USD |
0.0600 USD |
| 2025-05-24 |
0.0622 USD |
2,635,934.7000 |
0.0615 USD |
0.0603 USD |
0.0639 USD |
0.0622 USD |
| 2025-05-23 |
0.0614 USD |
6,141,562.1900 |
0.0679 USD |
0.0601 USD |
0.0691 USD |
0.0614 USD |
| 2025-05-22 |
0.0676 USD |
4,056,418.7700 |
0.0678 USD |
0.0660 USD |
0.0694 USD |
0.0676 USD |
| 2025-05-21 |
0.0666 USD |
3,337,657.9300 |
0.0671 USD |
0.0655 USD |
0.0696 USD |
0.0666 USD |
| 2025-05-20 |
0.0696 USD |
3,153,098.8000 |
0.0673 USD |
0.0665 USD |
0.0701 USD |
0.0696 USD |
| 2025-05-19 |
0.0671 USD |
2,438,475.4300 |
0.0683 USD |
0.0655 USD |
0.0690 USD |
0.0671 USD |
| 2025-05-18 |
0.0674 USD |
8,497,917.1900 |
0.0668 USD |
0.0656 USD |
0.0755 USD |
0.0674 USD |
| 2025-05-17 |
0.0676 USD |
3,448,601.5600 |
0.0702 USD |
0.0648 USD |
0.0703 USD |
0.0676 USD |
| 2025-05-16 |
0.0704 USD |
3,988,619.9200 |
0.0716 USD |
0.0697 USD |
0.0756 USD |
0.0704 USD |
| 2025-05-15 |
0.0732 USD |
7,759,834.9800 |
0.0830 USD |
0.0722 USD |
0.0838 USD |
0.0732 USD |
| 2025-05-14 |
0.0791 USD |
10,011,826.1300 |
0.0817 USD |
0.0738 USD |
0.0860 USD |
0.0791 USD |
| 2025-05-13 |
0.0817 USD |
3,238,340.8100 |
0.0782 USD |
0.0732 USD |
0.0825 USD |
0.0817 USD |
| 2025-05-12 |
0.0788 USD |
7,796,907.1700 |
0.0830 USD |
0.0745 USD |
0.0835 USD |
0.0788 USD |
| 2025-05-11 |
0.0801 USD |
2,859,220.7200 |
0.0838 USD |
0.0793 USD |
0.0840 USD |
0.0801 USD |
| 2025-05-10 |
0.0837 USD |
4,856,483.9100 |
0.0835 USD |
0.0778 USD |
0.0895 USD |
0.0837 USD |
| 2025-05-09 |
0.0826 USD |
5,650,734.4300 |
0.0765 USD |
0.0752 USD |
0.0835 USD |
0.0826 USD |
| 2025-05-08 |
0.0777 USD |
7,058,756.4700 |
0.0718 USD |
0.0697 USD |
0.0794 USD |
0.0777 USD |
| 2025-05-07 |
0.0713 USD |
1,452,852.2900 |
0.0698 USD |
0.0690 USD |
0.0724 USD |
0.0713 USD |
| 2025-05-06 |
0.0696 USD |
5,077,908.5200 |
0.0762 USD |
0.0676 USD |
0.0777 USD |
0.0696 USD |
| 2025-05-05 |
0.0768 USD |
4,340,847.3500 |
0.0791 USD |
0.0751 USD |
0.0814 USD |
0.0768 USD |
| 2025-05-04 |
0.0807 USD |
6,089,629.1900 |
0.0891 USD |
0.0786 USD |
0.0893 USD |
0.0807 USD |
| 2025-05-03 |
0.0867 USD |
17,222,594.8900 |
0.0803 USD |
0.0795 USD |
0.0939 USD |
0.0867 USD |
| 2025-05-02 |
0.0806 USD |
5,335,189.0500 |
0.0829 USD |
0.0779 USD |
0.0851 USD |
0.0806 USD |
| 2025-05-01 |
0.0820 USD |
7,062,232.1300 |
0.0822 USD |
0.0786 USD |
0.0898 USD |
0.0820 USD |
| 2025-04-30 |
0.0819 USD |
11,159,577.9300 |
0.0791 USD |
0.0760 USD |
0.0887 USD |
0.0819 USD |
| 2025-04-29 |
0.0791 USD |
15,959,697.5500 |
0.0705 USD |
0.0703 USD |
0.0870 USD |
0.0791 USD |
| 2025-04-28 |
0.0704 USD |
5,010,792.8600 |
0.0733 USD |
0.0685 USD |
0.0762 USD |
0.0704 USD |
| 2025-04-27 |
0.0723 USD |
4,332,836.6300 |
0.0773 USD |
0.0701 USD |
0.0779 USD |
0.0723 USD |
| 2025-04-26 |
0.0768 USD |
6,493,071.8000 |
0.0748 USD |
0.0735 USD |
0.0820 USD |
0.0768 USD |
| 2025-04-25 |
0.0805 USD |
10,257,519.3900 |
0.0743 USD |
0.0690 USD |
0.0870 USD |
0.0805 USD |
| 2025-04-24 |
0.0740 USD |
5,432,446.9000 |
0.0675 USD |
0.0663 USD |
0.0762 USD |
0.0740 USD |
| 2025-04-23 |
0.0670 USD |
8,140,630.2300 |
0.0682 USD |
0.0631 USD |
0.0774 USD |
0.0670 USD |
| 2025-04-22 |
0.0699 USD |
6,171,719.1400 |
0.0657 USD |
0.0600 USD |
0.0700 USD |
0.0699 USD |
| 2025-04-21 |
0.0659 USD |
10,126,532.9100 |
0.0724 USD |
0.0620 USD |
0.0806 USD |
0.0659 USD |
| 2025-04-20 |
0.0748 USD |
33,496,965.7800 |
0.0586 USD |
0.0582 USD |
0.0967 USD |
0.0748 USD |
| 2025-04-19 |
0.0570 USD |
7,387,016.5900 |
0.0570 USD |
0.0559 USD |
0.0600 USD |
0.0570 USD |
| 2025-04-18 |
0.0574 USD |
5,066,322.4600 |
0.0573 USD |
0.0559 USD |
0.0648 USD |
0.0574 USD |
| 2025-04-17 |
0.0590 USD |
2,963,369.9500 |
0.0567 USD |
0.0556 USD |
0.0612 USD |
0.0590 USD |
| 2025-04-16 |
0.0576 USD |
4,004,525.2900 |
0.0586 USD |
0.0574 USD |
0.0614 USD |
0.0576 USD |
| 2025-04-15 |
0.0595 USD |
4,584,176.7500 |
0.0622 USD |
0.0582 USD |
0.0684 USD |
0.0595 USD |
| 2025-04-14 |
0.0634 USD |
6,291,370.9000 |
0.0653 USD |
0.0581 USD |
0.0700 USD |
0.0634 USD |
| 2025-04-13 |
0.0662 USD |
6,968,733.1400 |
0.0705 USD |
0.0552 USD |
0.0740 USD |
0.0662 USD |
| 2025-04-12 |
0.0706 USD |
8,018,348.6600 |
0.0670 USD |
0.0606 USD |
0.0820 USD |
0.0706 USD |