Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.5111 USD |
3,710,065.5900 |
0.5135 USD |
0.4677 USD |
0.5200 USD |
0.5111 USD |
| 2024-11-11 |
0.5155 USD |
4,366,163.2600 |
0.5052 USD |
0.4791 USD |
0.5349 USD |
0.5155 USD |
| 2024-11-10 |
0.5028 USD |
3,390,790.1300 |
0.4995 USD |
0.4925 USD |
0.5364 USD |
0.5028 USD |
| 2024-11-09 |
0.4993 USD |
2,107,091.7200 |
0.5024 USD |
0.4950 USD |
0.5181 USD |
0.4993 USD |
| 2024-11-08 |
0.5050 USD |
2,587,360.0600 |
0.5185 USD |
0.4788 USD |
0.5307 USD |
0.5050 USD |
| 2024-11-07 |
0.5182 USD |
1,468,424.6800 |
0.5155 USD |
0.4937 USD |
0.5416 USD |
0.5182 USD |
| 2024-11-06 |
0.5146 USD |
1,996,708.3500 |
0.4664 USD |
0.4664 USD |
0.5275 USD |
0.5146 USD |
| 2024-11-05 |
0.4663 USD |
1,711,138.0000 |
0.4360 USD |
0.4349 USD |
0.4776 USD |
0.4663 USD |
| 2024-11-04 |
0.4349 USD |
3,137,617.4300 |
0.4445 USD |
0.4247 USD |
0.4821 USD |
0.4349 USD |
| 2024-11-03 |
0.4443 USD |
1,660,918.0100 |
0.4520 USD |
0.4214 USD |
0.4566 USD |
0.4443 USD |
| 2024-11-02 |
0.4519 USD |
1,173,036.0700 |
0.4560 USD |
0.4450 USD |
0.4722 USD |
0.4519 USD |
| 2024-11-01 |
0.4563 USD |
2,145,975.0800 |
0.4867 USD |
0.4489 USD |
0.4927 USD |
0.4563 USD |
| 2024-10-31 |
0.4841 USD |
1,161,206.4000 |
0.5234 USD |
0.4766 USD |
0.5251 USD |
0.4841 USD |
| 2024-10-30 |
0.5228 USD |
2,226,437.9200 |
0.5386 USD |
0.4951 USD |
0.5402 USD |
0.5228 USD |
| 2024-10-29 |
0.5389 USD |
2,040,804.6000 |
0.4991 USD |
0.4875 USD |
0.5713 USD |
0.5389 USD |
| 2024-10-28 |
0.4995 USD |
1,610,602.8600 |
0.5028 USD |
0.4734 USD |
0.5174 USD |
0.4995 USD |
| 2024-10-27 |
0.5036 USD |
1,680,874.0900 |
0.4990 USD |
0.4773 USD |
0.5182 USD |
0.5036 USD |
| 2024-10-26 |
0.4977 USD |
1,724,192.3000 |
0.5011 USD |
0.4924 USD |
0.5215 USD |
0.4977 USD |
| 2024-10-25 |
0.5000 USD |
2,774,689.0100 |
0.5037 USD |
0.4943 USD |
0.5467 USD |
0.5000 USD |
| 2024-10-24 |
0.5033 USD |
1,780,976.2500 |
0.5001 USD |
0.4889 USD |
0.5273 USD |
0.5033 USD |
| 2024-10-23 |
0.5038 USD |
2,247,714.6600 |
0.5307 USD |
0.4814 USD |
0.5437 USD |
0.5038 USD |
| 2024-10-22 |
0.5291 USD |
1,844,664.8600 |
0.5470 USD |
0.5156 USD |
0.5578 USD |
0.5291 USD |
| 2024-10-21 |
0.5481 USD |
2,163,556.4000 |
0.5849 USD |
0.5369 USD |
0.6000 USD |
0.5481 USD |
| 2024-10-20 |
0.5857 USD |
2,653,640.2100 |
0.5947 USD |
0.5512 USD |
0.6107 USD |
0.5857 USD |
| 2024-10-19 |
0.5943 USD |
3,940,150.6200 |
0.5909 USD |
0.5724 USD |
0.6650 USD |
0.5943 USD |
| 2024-10-18 |
0.5895 USD |
3,547,232.6200 |
0.5311 USD |
0.5204 USD |
0.6300 USD |
0.5895 USD |
| 2024-10-17 |
0.5308 USD |
3,073,968.6800 |
0.5919 USD |
0.5272 USD |
0.5943 USD |
0.5308 USD |
| 2024-10-16 |
0.5900 USD |
3,446,537.4500 |
0.6172 USD |
0.5524 USD |
0.6177 USD |
0.5900 USD |
| 2024-10-15 |
0.6140 USD |
8,271,043.5100 |
0.5707 USD |
0.5700 USD |
0.6686 USD |
0.6140 USD |
| 2024-10-14 |
0.5693 USD |
6,365,906.8400 |
0.4585 USD |
0.4495 USD |
0.6298 USD |
0.5693 USD |
| 2024-10-13 |
0.4587 USD |
2,220,242.1800 |
0.4812 USD |
0.4388 USD |
0.4895 USD |
0.4587 USD |
| 2024-10-12 |
0.4817 USD |
1,793,472.9300 |
0.4958 USD |
0.4742 USD |
0.5000 USD |
0.4817 USD |
| 2024-10-11 |
0.4964 USD |
4,121,212.2300 |
0.5048 USD |
0.4550 USD |
0.5300 USD |
0.4964 USD |
| 2024-10-10 |
0.5030 USD |
2,489,149.4100 |
0.4074 USD |
0.4012 USD |
0.5117 USD |
0.5030 USD |
| 2024-10-09 |
0.4078 USD |
1,865,235.1400 |
0.4411 USD |
0.4001 USD |
0.4646 USD |
0.4078 USD |
| 2024-10-08 |
0.4411 USD |
2,717,652.3400 |
0.4721 USD |
0.4375 USD |
0.4816 USD |
0.4411 USD |
| 2024-10-07 |
0.4720 USD |
2,252,832.1900 |
0.5218 USD |
0.4672 USD |
0.5378 USD |
0.4720 USD |
| 2024-10-06 |
0.5226 USD |
2,372,336.9300 |
0.4963 USD |
0.4710 USD |
0.5377 USD |
0.5226 USD |
| 2024-10-05 |
0.4963 USD |
2,466,026.1500 |
0.5323 USD |
0.4665 USD |
0.5388 USD |
0.4963 USD |
| 2024-10-04 |
0.5321 USD |
3,031,360.0500 |
0.5039 USD |
0.4865 USD |
0.5735 USD |
0.5321 USD |
| 2024-10-03 |
0.5027 USD |
1,923,750.9100 |
0.5370 USD |
0.5017 USD |
0.5431 USD |
0.5027 USD |
| 2024-10-02 |
0.5361 USD |
3,631,150.0300 |
0.5992 USD |
0.5357 USD |
0.6296 USD |
0.5361 USD |
| 2024-10-01 |
0.5988 USD |
4,331,380.7900 |
0.5974 USD |
0.5910 USD |
0.6749 USD |
0.5988 USD |
| 2024-09-30 |
0.5983 USD |
2,543,929.8700 |
0.6418 USD |
0.5853 USD |
0.6434 USD |
0.5983 USD |
| 2024-09-29 |
0.6439 USD |
3,084,036.4500 |
0.6548 USD |
0.6080 USD |
0.6790 USD |
0.6439 USD |
| 2024-09-28 |
0.6564 USD |
5,017,007.0800 |
0.5708 USD |
0.5347 USD |
0.7249 USD |
0.6564 USD |
| 2024-09-27 |
0.5753 USD |
4,394,783.3200 |
0.5907 USD |
0.5371 USD |
0.5963 USD |
0.5753 USD |
| 2024-09-26 |
0.5901 USD |
7,277,275.0200 |
0.5000 USD |
0.4936 USD |
0.6248 USD |
0.5901 USD |
| 2024-09-25 |
0.5016 USD |
8,253,026.8500 |
0.6267 USD |
0.4782 USD |
0.6608 USD |
0.5016 USD |
| 2024-09-24 |
0.6293 USD |
7,862,471.0000 |
0.4841 USD |
0.4661 USD |
0.6605 USD |
0.6293 USD |