Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.4841 USD |
1,161,206.4000 |
0.5234 USD |
0.4766 USD |
0.5251 USD |
0.4841 USD |
| 2024-10-30 |
0.5228 USD |
2,226,437.9200 |
0.5386 USD |
0.4951 USD |
0.5402 USD |
0.5228 USD |
| 2024-10-29 |
0.5389 USD |
2,040,804.6000 |
0.4991 USD |
0.4875 USD |
0.5713 USD |
0.5389 USD |
| 2024-10-28 |
0.4995 USD |
1,610,602.8600 |
0.5028 USD |
0.4734 USD |
0.5174 USD |
0.4995 USD |
| 2024-10-27 |
0.5036 USD |
1,680,874.0900 |
0.4990 USD |
0.4773 USD |
0.5182 USD |
0.5036 USD |
| 2024-10-26 |
0.4977 USD |
1,724,192.3000 |
0.5011 USD |
0.4924 USD |
0.5215 USD |
0.4977 USD |
| 2024-10-25 |
0.5000 USD |
2,774,689.0100 |
0.5037 USD |
0.4943 USD |
0.5467 USD |
0.5000 USD |
| 2024-10-24 |
0.5033 USD |
1,780,976.2500 |
0.5001 USD |
0.4889 USD |
0.5273 USD |
0.5033 USD |
| 2024-10-23 |
0.5038 USD |
2,247,714.6600 |
0.5307 USD |
0.4814 USD |
0.5437 USD |
0.5038 USD |
| 2024-10-22 |
0.5291 USD |
1,844,664.8600 |
0.5470 USD |
0.5156 USD |
0.5578 USD |
0.5291 USD |
| 2024-10-21 |
0.5481 USD |
2,163,556.4000 |
0.5849 USD |
0.5369 USD |
0.6000 USD |
0.5481 USD |
| 2024-10-20 |
0.5857 USD |
2,653,640.2100 |
0.5947 USD |
0.5512 USD |
0.6107 USD |
0.5857 USD |
| 2024-10-19 |
0.5943 USD |
3,940,150.6200 |
0.5909 USD |
0.5724 USD |
0.6650 USD |
0.5943 USD |
| 2024-10-18 |
0.5895 USD |
3,547,232.6200 |
0.5311 USD |
0.5204 USD |
0.6300 USD |
0.5895 USD |
| 2024-10-17 |
0.5308 USD |
3,073,968.6800 |
0.5919 USD |
0.5272 USD |
0.5943 USD |
0.5308 USD |
| 2024-10-16 |
0.5900 USD |
3,446,537.4500 |
0.6172 USD |
0.5524 USD |
0.6177 USD |
0.5900 USD |
| 2024-10-15 |
0.6140 USD |
8,271,043.5100 |
0.5707 USD |
0.5700 USD |
0.6686 USD |
0.6140 USD |
| 2024-10-14 |
0.5693 USD |
6,365,906.8400 |
0.4585 USD |
0.4495 USD |
0.6298 USD |
0.5693 USD |
| 2024-10-13 |
0.4587 USD |
2,220,242.1800 |
0.4812 USD |
0.4388 USD |
0.4895 USD |
0.4587 USD |
| 2024-10-12 |
0.4817 USD |
1,793,472.9300 |
0.4958 USD |
0.4742 USD |
0.5000 USD |
0.4817 USD |
| 2024-10-11 |
0.4964 USD |
4,121,212.2300 |
0.5048 USD |
0.4550 USD |
0.5300 USD |
0.4964 USD |
| 2024-10-10 |
0.5030 USD |
2,489,149.4100 |
0.4074 USD |
0.4012 USD |
0.5117 USD |
0.5030 USD |
| 2024-10-09 |
0.4078 USD |
1,865,235.1400 |
0.4411 USD |
0.4001 USD |
0.4646 USD |
0.4078 USD |
| 2024-10-08 |
0.4411 USD |
2,717,652.3400 |
0.4721 USD |
0.4375 USD |
0.4816 USD |
0.4411 USD |
| 2024-10-07 |
0.4720 USD |
2,252,832.1900 |
0.5218 USD |
0.4672 USD |
0.5378 USD |
0.4720 USD |
| 2024-10-06 |
0.5226 USD |
2,372,336.9300 |
0.4963 USD |
0.4710 USD |
0.5377 USD |
0.5226 USD |
| 2024-10-05 |
0.4963 USD |
2,466,026.1500 |
0.5323 USD |
0.4665 USD |
0.5388 USD |
0.4963 USD |
| 2024-10-04 |
0.5321 USD |
3,031,360.0500 |
0.5039 USD |
0.4865 USD |
0.5735 USD |
0.5321 USD |
| 2024-10-03 |
0.5027 USD |
1,923,750.9100 |
0.5370 USD |
0.5017 USD |
0.5431 USD |
0.5027 USD |
| 2024-10-02 |
0.5361 USD |
3,631,150.0300 |
0.5992 USD |
0.5357 USD |
0.6296 USD |
0.5361 USD |
| 2024-10-01 |
0.5988 USD |
4,331,380.7900 |
0.5974 USD |
0.5910 USD |
0.6749 USD |
0.5988 USD |
| 2024-09-30 |
0.5983 USD |
2,543,929.8700 |
0.6418 USD |
0.5853 USD |
0.6434 USD |
0.5983 USD |
| 2024-09-29 |
0.6439 USD |
3,084,036.4500 |
0.6548 USD |
0.6080 USD |
0.6790 USD |
0.6439 USD |
| 2024-09-28 |
0.6564 USD |
5,017,007.0800 |
0.5708 USD |
0.5347 USD |
0.7249 USD |
0.6564 USD |
| 2024-09-27 |
0.5753 USD |
4,394,783.3200 |
0.5907 USD |
0.5371 USD |
0.5963 USD |
0.5753 USD |
| 2024-09-26 |
0.5901 USD |
7,277,275.0200 |
0.5000 USD |
0.4936 USD |
0.6248 USD |
0.5901 USD |
| 2024-09-25 |
0.5016 USD |
8,253,026.8500 |
0.6267 USD |
0.4782 USD |
0.6608 USD |
0.5016 USD |
| 2024-09-24 |
0.6293 USD |
7,862,471.0000 |
0.4841 USD |
0.4661 USD |
0.6605 USD |
0.6293 USD |
| 2024-09-23 |
0.4853 USD |
6,819,890.2000 |
0.4079 USD |
0.4075 USD |
0.5500 USD |
0.4853 USD |
| 2024-09-22 |
0.4066 USD |
4,857,534.2000 |
0.3013 USD |
0.2927 USD |
0.4231 USD |
0.4066 USD |
| 2024-09-21 |
0.3016 USD |
855,024.1900 |
0.3174 USD |
0.2990 USD |
0.3178 USD |
0.3016 USD |
| 2024-09-20 |
0.3175 USD |
958,000.6200 |
0.2993 USD |
0.2987 USD |
0.3185 USD |
0.3175 USD |
| 2024-09-19 |
0.2988 USD |
1,756,616.0100 |
0.2722 USD |
0.2718 USD |
0.3086 USD |
0.2988 USD |
| 2024-09-18 |
0.2723 USD |
1,879,194.4100 |
0.2658 USD |
0.2610 USD |
0.2858 USD |
0.2723 USD |
| 2024-09-17 |
0.2657 USD |
1,793,908.1400 |
0.2571 USD |
0.2500 USD |
0.2873 USD |
0.2657 USD |
| 2024-09-16 |
0.2571 USD |
1,322,855.6900 |
0.2757 USD |
0.2560 USD |
0.2821 USD |
0.2571 USD |
| 2024-09-15 |
0.2754 USD |
1,967,902.5100 |
0.2684 USD |
0.2684 USD |
0.2962 USD |
0.2754 USD |
| 2024-09-14 |
0.2684 USD |
2,293,978.0100 |
0.3090 USD |
0.2663 USD |
0.3192 USD |
0.2684 USD |
| 2024-09-13 |
0.3095 USD |
2,018,924.8200 |
0.3041 USD |
0.2959 USD |
0.3198 USD |
0.3095 USD |
| 2024-09-12 |
0.3051 USD |
1,499,249.6800 |
0.2883 USD |
0.2880 USD |
0.3130 USD |
0.3051 USD |