Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.6248 USD |
2,363,617.3600 |
0.6871 USD |
0.6210 USD |
0.6938 USD |
0.6248 USD |
| 2024-04-28 |
0.6894 USD |
2,603,527.8100 |
0.7352 USD |
0.6875 USD |
0.7974 USD |
0.6894 USD |
| 2024-04-27 |
0.7377 USD |
2,222,412.0400 |
0.6831 USD |
0.6500 USD |
0.7800 USD |
0.7377 USD |
| 2024-04-26 |
0.6950 USD |
3,150,179.3400 |
0.7050 USD |
0.6850 USD |
0.7973 USD |
0.6950 USD |
| 2024-04-25 |
0.6940 USD |
2,448,741.5100 |
0.7290 USD |
0.6306 USD |
0.7420 USD |
0.6940 USD |
| 2024-04-24 |
0.7378 USD |
389,063.6500 |
0.7020 USD |
0.6895 USD |
0.7394 USD |
0.7378 USD |
| 2024-04-23 |
0.7979 USD |
1,617,263.8900 |
0.8851 USD |
0.7850 USD |
0.9417 USD |
0.7979 USD |
| 2024-04-22 |
0.9430 USD |
5,073,299.6300 |
0.8700 USD |
0.8500 USD |
1.3030 USD |
0.9430 USD |