Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0160 USD |
25,156,227.3300 |
0.0168 USD |
0.0152 USD |
0.0178 USD |
0.0160 USD |
| 2025-12-04 |
0.0179 USD |
64,878,553.6200 |
0.0128 USD |
0.0125 USD |
0.0190 USD |
0.0179 USD |
| 2025-12-03 |
0.0127 USD |
29,740,071.6800 |
0.0127 USD |
0.0121 USD |
0.0145 USD |
0.0127 USD |
| 2025-12-02 |
0.0128 USD |
17,913,786.0900 |
0.0111 USD |
0.0110 USD |
0.0130 USD |
0.0128 USD |
| 2025-12-01 |
0.0111 USD |
9,224,954.7100 |
0.0121 USD |
0.0101 USD |
0.0121 USD |
0.0111 USD |
| 2025-11-30 |
0.0122 USD |
4,008,215.4600 |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0122 USD |
| 2025-11-29 |
0.0120 USD |
5,267,057.7700 |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0120 USD |
| 2025-11-28 |
0.0122 USD |
7,815,473.3800 |
0.0130 USD |
0.0117 USD |
0.0130 USD |
0.0122 USD |
| 2025-11-27 |
0.0129 USD |
4,190,206.7800 |
0.0132 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2025-11-26 |
0.0128 USD |
4,724,737.3300 |
0.0130 USD |
0.0120 USD |
0.0137 USD |
0.0128 USD |
| 2025-11-25 |
0.0130 USD |
42,028,923.3800 |
0.0138 USD |
0.0120 USD |
0.0170 USD |
0.0130 USD |
| 2025-11-24 |
0.0129 USD |
14,472,537.3700 |
0.0118 USD |
0.0112 USD |
0.0130 USD |
0.0129 USD |
| 2025-11-23 |
0.0122 USD |
15,470,235.4800 |
0.0115 USD |
0.0112 USD |
0.0131 USD |
0.0122 USD |
| 2025-11-22 |
0.0112 USD |
14,526,028.7300 |
0.0115 USD |
0.0105 USD |
0.0120 USD |
0.0112 USD |
| 2025-11-21 |
0.0120 USD |
38,327,062.6900 |
0.0137 USD |
0.0111 USD |
0.0139 USD |
0.0120 USD |
| 2025-11-20 |
0.0122 USD |
72,975,513.3600 |
0.0129 USD |
0.0114 USD |
0.0173 USD |
0.0122 USD |
| 2025-11-19 |
0.0124 USD |
63,263,308.5000 |
0.0121 USD |
0.0120 USD |
0.0147 USD |
0.0124 USD |
| 2025-11-18 |
0.0119 USD |
14,548,449.2800 |
0.0118 USD |
0.0116 USD |
0.0126 USD |
0.0119 USD |
| 2025-11-17 |
0.0121 USD |
22,549,778.6600 |
0.0132 USD |
0.0118 USD |
0.0140 USD |
0.0121 USD |
| 2025-11-16 |
0.0135 USD |
15,655,803.6100 |
0.0150 USD |
0.0128 USD |
0.0152 USD |
0.0135 USD |
| 2025-11-15 |
0.0150 USD |
9,673,907.4600 |
0.0146 USD |
0.0138 USD |
0.0153 USD |
0.0150 USD |
| 2025-11-14 |
0.0150 USD |
14,583,172.4500 |
0.0162 USD |
0.0146 USD |
0.0164 USD |
0.0150 USD |
| 2025-11-13 |
0.0161 USD |
13,302,475.0800 |
0.0166 USD |
0.0161 USD |
0.0178 USD |
0.0161 USD |
| 2025-11-12 |
0.0167 USD |
14,835,425.9600 |
0.0180 USD |
0.0167 USD |
0.0186 USD |
0.0167 USD |
| 2025-11-11 |
0.0181 USD |
7,663,763.0000 |
0.0201 USD |
0.0181 USD |
0.0205 USD |
0.0181 USD |
| 2025-11-10 |
0.0199 USD |
7,435,838.3000 |
0.0198 USD |
0.0196 USD |
0.0214 USD |
0.0199 USD |
| 2025-11-09 |
0.0203 USD |
15,560,904.9000 |
0.0199 USD |
0.0194 USD |
0.0220 USD |
0.0203 USD |
| 2025-11-08 |
0.0198 USD |
48,044,674.4400 |
0.0207 USD |
0.0190 USD |
0.0293 USD |
0.0198 USD |
| 2025-11-07 |
0.0207 USD |
22,121,439.6500 |
0.0209 USD |
0.0186 USD |
0.0221 USD |
0.0207 USD |
| 2025-11-06 |
0.0195 USD |
8,667,747.4400 |
0.0195 USD |
0.0188 USD |
0.0211 USD |
0.0195 USD |
| 2025-11-05 |
0.0200 USD |
7,959,336.8300 |
0.0202 USD |
0.0189 USD |
0.0205 USD |
0.0200 USD |
| 2025-11-04 |
0.0192 USD |
10,558,135.2800 |
0.0214 USD |
0.0192 USD |
0.0219 USD |
0.0192 USD |
| 2025-11-03 |
0.0213 USD |
9,522,934.9100 |
0.0252 USD |
0.0210 USD |
0.0256 USD |
0.0213 USD |
| 2025-11-02 |
0.0246 USD |
6,203,967.4800 |
0.0260 USD |
0.0245 USD |
0.0279 USD |
0.0246 USD |
| 2025-11-01 |
0.0263 USD |
12,272,362.9100 |
0.0258 USD |
0.0248 USD |
0.0280 USD |
0.0263 USD |
| 2025-10-31 |
0.0262 USD |
5,257,892.4400 |
0.0275 USD |
0.0256 USD |
0.0280 USD |
0.0262 USD |
| 2025-10-30 |
0.0269 USD |
5,481,966.0700 |
0.0290 USD |
0.0255 USD |
0.0291 USD |
0.0269 USD |
| 2025-10-29 |
0.0292 USD |
1,749,654.0600 |
0.0301 USD |
0.0290 USD |
0.0305 USD |
0.0292 USD |
| 2025-10-28 |
0.0302 USD |
1,338,281.8900 |
0.0304 USD |
0.0298 USD |
0.0314 USD |
0.0302 USD |
| 2025-10-27 |
0.0303 USD |
1,694,378.1700 |
0.0314 USD |
0.0300 USD |
0.0315 USD |
0.0303 USD |
| 2025-10-26 |
0.0307 USD |
3,691,206.3100 |
0.0309 USD |
0.0298 USD |
0.0314 USD |
0.0307 USD |
| 2025-10-25 |
0.0303 USD |
729,443.4800 |
0.0306 USD |
0.0294 USD |
0.0306 USD |
0.0303 USD |
| 2025-10-24 |
0.0301 USD |
3,867,988.0100 |
0.0297 USD |
0.0290 USD |
0.0310 USD |
0.0301 USD |
| 2025-10-23 |
0.0295 USD |
3,902,870.0200 |
0.0296 USD |
0.0286 USD |
0.0304 USD |
0.0295 USD |
| 2025-10-22 |
0.0290 USD |
5,328,907.8300 |
0.0307 USD |
0.0290 USD |
0.0318 USD |
0.0290 USD |
| 2025-10-21 |
0.0305 USD |
9,807,977.1500 |
0.0331 USD |
0.0302 USD |
0.0331 USD |
0.0305 USD |
| 2025-10-20 |
0.0344 USD |
6,492,119.3400 |
0.0350 USD |
0.0337 USD |
0.0374 USD |
0.0344 USD |
| 2025-10-19 |
0.0343 USD |
36,474,700.5200 |
0.0323 USD |
0.0311 USD |
0.0395 USD |
0.0343 USD |
| 2025-10-18 |
0.0311 USD |
15,756,429.0700 |
0.0271 USD |
0.0270 USD |
0.0347 USD |
0.0311 USD |
| 2025-10-17 |
0.0269 USD |
10,621,512.6000 |
0.0284 USD |
0.0255 USD |
0.0289 USD |
0.0269 USD |