Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0056 USD |
1,474,803.2100 |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-03-04 |
0.0056 USD |
4,583,273.5600 |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2026-03-03 |
0.0056 USD |
2,318,015.8000 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2026-03-02 |
0.0057 USD |
8,037,885.8700 |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2026-03-01 |
0.0060 USD |
2,953,997.4800 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2026-02-28 |
0.0060 USD |
5,220,267.9400 |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2026-02-27 |
0.0062 USD |
4,272,444.9900 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2026-02-26 |
0.0061 USD |
8,943,865.5000 |
0.0070 USD |
0.0060 USD |
0.0070 USD |
0.0061 USD |
| 2026-02-25 |
0.0063 USD |
23,656,432.0600 |
0.0061 USD |
0.0058 USD |
0.0071 USD |
0.0063 USD |
| 2026-02-24 |
0.0064 USD |
57,899,477.4600 |
0.0053 USD |
0.0049 USD |
0.0064 USD |
0.0064 USD |
| 2026-02-23 |
0.0052 USD |
28,541,735.0200 |
0.0053 USD |
0.0045 USD |
0.0056 USD |
0.0052 USD |
| 2026-02-22 |
0.0054 USD |
30,227,715.7900 |
0.0048 USD |
0.0045 USD |
0.0061 USD |
0.0054 USD |
| 2026-02-21 |
0.0048 USD |
22,384,632.0300 |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0048 USD |
| 2026-02-20 |
0.0049 USD |
2,280,298.5600 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-02-19 |
0.0047 USD |
4,749,727.4300 |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2026-02-18 |
0.0051 USD |
19,978,938.7500 |
0.0055 USD |
0.0048 USD |
0.0057 USD |
0.0051 USD |
| 2026-02-17 |
0.0057 USD |
67,418,453.4800 |
0.0048 USD |
0.0048 USD |
0.0072 USD |
0.0057 USD |
| 2026-02-16 |
0.0046 USD |
1,994,482.3600 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2026-02-15 |
0.0049 USD |
5,141,723.1300 |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2026-02-14 |
0.0049 USD |
4,738,033.7700 |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2026-02-13 |
0.0048 USD |
6,602,782.7200 |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-12 |
0.0047 USD |
9,475,383.9100 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2026-02-11 |
0.0047 USD |
9,169,636.3100 |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2026-02-10 |
0.0044 USD |
13,908,114.1000 |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2026-02-09 |
0.0043 USD |
16,493,042.0100 |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2026-02-08 |
0.0046 USD |
5,103,620.4800 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2026-02-07 |
0.0046 USD |
12,706,049.0700 |
0.0051 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2026-02-06 |
0.0048 USD |
14,116,094.8800 |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-05 |
0.0047 USD |
4,188,990.3800 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-04 |
0.0049 USD |
28,307,113.1800 |
0.0049 USD |
0.0047 USD |
0.0060 USD |
0.0049 USD |
| 2026-02-03 |
0.0048 USD |
2,663,182.8600 |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2026-02-02 |
0.0050 USD |
13,327,135.3100 |
0.0048 USD |
0.0042 USD |
0.0052 USD |
0.0050 USD |
| 2026-02-01 |
0.0049 USD |
9,594,948.8600 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2026-01-31 |
0.0051 USD |
8,959,411.1400 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2026-01-30 |
0.0052 USD |
15,110,302.5600 |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2026-01-29 |
0.0054 USD |
14,572,687.8100 |
0.0061 USD |
0.0054 USD |
0.0062 USD |
0.0054 USD |
| 2026-01-28 |
0.0065 USD |
87,377,376.6600 |
0.0063 USD |
0.0061 USD |
0.0081 USD |
0.0065 USD |
| 2026-01-27 |
0.0062 USD |
15,218,812.4600 |
0.0053 USD |
0.0052 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-26 |
0.0055 USD |
8,772,011.1400 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-25 |
0.0053 USD |
5,528,708.0500 |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2026-01-24 |
0.0056 USD |
6,499,358.9600 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-23 |
0.0056 USD |
12,231,154.5700 |
0.0058 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2026-01-22 |
0.0057 USD |
8,000,991.0200 |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2026-01-21 |
0.0060 USD |
11,757,139.0000 |
0.0059 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2026-01-20 |
0.0058 USD |
7,969,999.1100 |
0.0063 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2026-01-19 |
0.0061 USD |
16,947,734.9900 |
0.0065 USD |
0.0059 USD |
0.0067 USD |
0.0061 USD |
| 2026-01-18 |
0.0066 USD |
13,999,251.4100 |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-17 |
0.0066 USD |
17,471,964.7100 |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-16 |
0.0066 USD |
15,758,172.3100 |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2026-01-15 |
0.0071 USD |
20,704,694.7400 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |