Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0495 USD |
5,054,985.5900 |
0.0507 USD |
0.0476 USD |
0.0545 USD |
0.0495 USD |
| 2025-07-19 |
0.0501 USD |
4,089,268.2900 |
0.0500 USD |
0.0482 USD |
0.0524 USD |
0.0501 USD |
| 2025-07-18 |
0.0480 USD |
13,236,228.9600 |
0.0558 USD |
0.0468 USD |
0.0579 USD |
0.0480 USD |
| 2025-07-17 |
0.0576 USD |
9,450,833.3300 |
0.0556 USD |
0.0513 USD |
0.0590 USD |
0.0576 USD |
| 2025-07-16 |
0.0544 USD |
33,603,904.2000 |
0.0498 USD |
0.0485 USD |
0.0639 USD |
0.0544 USD |
| 2025-07-15 |
0.0470 USD |
10,541,158.7300 |
0.0465 USD |
0.0433 USD |
0.0499 USD |
0.0470 USD |
| 2025-07-14 |
0.0471 USD |
16,681,763.4900 |
0.0426 USD |
0.0407 USD |
0.0483 USD |
0.0471 USD |
| 2025-07-13 |
0.0423 USD |
20,645,484.9700 |
0.0392 USD |
0.0388 USD |
0.0520 USD |
0.0423 USD |
| 2025-07-12 |
0.0376 USD |
2,228,124.4500 |
0.0381 USD |
0.0370 USD |
0.0390 USD |
0.0376 USD |
| 2025-07-11 |
0.0396 USD |
9,624,757.7100 |
0.0399 USD |
0.0373 USD |
0.0430 USD |
0.0396 USD |
| 2025-07-10 |
0.0380 USD |
19,455,382.7900 |
0.0365 USD |
0.0343 USD |
0.0430 USD |
0.0380 USD |
| 2025-07-09 |
0.0345 USD |
8,555,186.0700 |
0.0317 USD |
0.0312 USD |
0.0360 USD |
0.0345 USD |
| 2025-07-08 |
0.0316 USD |
5,733,427.1300 |
0.0312 USD |
0.0310 USD |
0.0359 USD |
0.0316 USD |
| 2025-07-07 |
0.0313 USD |
7,320,342.0600 |
0.0327 USD |
0.0304 USD |
0.0333 USD |
0.0313 USD |
| 2025-07-06 |
0.0330 USD |
6,282,930.7200 |
0.0339 USD |
0.0317 USD |
0.0339 USD |
0.0330 USD |
| 2025-07-05 |
0.0346 USD |
4,524,343.0000 |
0.0340 USD |
0.0327 USD |
0.0375 USD |
0.0346 USD |
| 2025-07-04 |
0.0341 USD |
32,532,396.5300 |
0.0345 USD |
0.0332 USD |
0.0446 USD |
0.0341 USD |
| 2025-07-03 |
0.0344 USD |
2,704,536.7900 |
0.0343 USD |
0.0333 USD |
0.0357 USD |
0.0344 USD |
| 2025-07-02 |
0.0338 USD |
3,630,812.0900 |
0.0324 USD |
0.0317 USD |
0.0367 USD |
0.0338 USD |
| 2025-07-01 |
0.0325 USD |
1,650,772.3600 |
0.0333 USD |
0.0321 USD |
0.0336 USD |
0.0325 USD |
| 2025-06-30 |
0.0329 USD |
5,241,231.5200 |
0.0342 USD |
0.0322 USD |
0.0348 USD |
0.0329 USD |
| 2025-06-29 |
0.0341 USD |
2,981,977.8600 |
0.0345 USD |
0.0335 USD |
0.0360 USD |
0.0341 USD |
| 2025-06-28 |
0.0344 USD |
4,581,132.1600 |
0.0346 USD |
0.0331 USD |
0.0358 USD |
0.0344 USD |
| 2025-06-27 |
0.0341 USD |
5,614,624.2700 |
0.0335 USD |
0.0331 USD |
0.0381 USD |
0.0341 USD |
| 2025-06-26 |
0.0334 USD |
15,871,479.5200 |
0.0353 USD |
0.0329 USD |
0.0406 USD |
0.0334 USD |
| 2025-06-25 |
0.0340 USD |
3,754,908.2400 |
0.0339 USD |
0.0327 USD |
0.0355 USD |
0.0340 USD |
| 2025-06-24 |
0.0337 USD |
4,966,644.8800 |
0.0354 USD |
0.0332 USD |
0.0376 USD |
0.0337 USD |
| 2025-06-23 |
0.0321 USD |
9,215,507.2000 |
0.0311 USD |
0.0308 USD |
0.0336 USD |
0.0321 USD |
| 2025-06-22 |
0.0322 USD |
6,208,901.7600 |
0.0323 USD |
0.0300 USD |
0.0345 USD |
0.0322 USD |
| 2025-06-21 |
0.0322 USD |
25,696,663.8100 |
0.0354 USD |
0.0321 USD |
0.0450 USD |
0.0322 USD |
| 2025-06-20 |
0.0350 USD |
4,477,078.0800 |
0.0363 USD |
0.0339 USD |
0.0384 USD |
0.0350 USD |
| 2025-06-19 |
0.0363 USD |
10,787,513.0300 |
0.0343 USD |
0.0335 USD |
0.0386 USD |
0.0363 USD |
| 2025-06-18 |
0.0351 USD |
4,680,242.6500 |
0.0386 USD |
0.0350 USD |
0.0387 USD |
0.0351 USD |
| 2025-06-17 |
0.0395 USD |
1,390,734.6800 |
0.0410 USD |
0.0390 USD |
0.0410 USD |
0.0395 USD |
| 2025-06-16 |
0.0419 USD |
2,808,994.9100 |
0.0414 USD |
0.0409 USD |
0.0430 USD |
0.0419 USD |
| 2025-06-15 |
0.0410 USD |
1,106,591.4500 |
0.0415 USD |
0.0410 USD |
0.0423 USD |
0.0410 USD |
| 2025-06-14 |
0.0414 USD |
1,847,444.6100 |
0.0415 USD |
0.0411 USD |
0.0420 USD |
0.0414 USD |
| 2025-06-13 |
0.0419 USD |
2,907,666.9600 |
0.0448 USD |
0.0414 USD |
0.0450 USD |
0.0419 USD |
| 2025-06-12 |
0.0457 USD |
3,189,877.8100 |
0.0466 USD |
0.0450 USD |
0.0474 USD |
0.0457 USD |
| 2025-06-11 |
0.0463 USD |
7,004,852.4000 |
0.0469 USD |
0.0449 USD |
0.0484 USD |
0.0463 USD |
| 2025-06-10 |
0.0490 USD |
1,954,557.2300 |
0.0492 USD |
0.0488 USD |
0.0505 USD |
0.0490 USD |
| 2025-06-09 |
0.0484 USD |
4,971,536.0700 |
0.0484 USD |
0.0468 USD |
0.0506 USD |
0.0484 USD |
| 2025-06-08 |
0.0472 USD |
4,895,449.8100 |
0.0477 USD |
0.0461 USD |
0.0514 USD |
0.0472 USD |
| 2025-06-07 |
0.0480 USD |
4,934,099.6100 |
0.0470 USD |
0.0467 USD |
0.0521 USD |
0.0480 USD |
| 2025-06-06 |
0.0472 USD |
2,369,691.9300 |
0.0461 USD |
0.0461 USD |
0.0497 USD |
0.0472 USD |
| 2025-06-05 |
0.0458 USD |
2,641,565.5800 |
0.0498 USD |
0.0458 USD |
0.0510 USD |
0.0458 USD |
| 2025-06-04 |
0.0498 USD |
4,646,734.3900 |
0.0505 USD |
0.0496 USD |
0.0546 USD |
0.0498 USD |
| 2025-06-03 |
0.0513 USD |
4,399,952.5700 |
0.0543 USD |
0.0511 USD |
0.0575 USD |
0.0513 USD |
| 2025-06-02 |
0.0524 USD |
3,010,641.3600 |
0.0538 USD |
0.0517 USD |
0.0545 USD |
0.0524 USD |
| 2025-06-01 |
0.0541 USD |
9,770,797.9300 |
0.0517 USD |
0.0509 USD |
0.0631 USD |
0.0541 USD |