Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0388 USD |
2,646,483.8900 |
0.0383 USD |
0.0383 USD |
0.0399 USD |
0.0388 USD |
| 2025-10-05 |
0.0380 USD |
5,615,905.3100 |
0.0390 USD |
0.0378 USD |
0.0396 USD |
0.0380 USD |
| 2025-10-04 |
0.0387 USD |
11,109,695.6700 |
0.0395 USD |
0.0378 USD |
0.0399 USD |
0.0387 USD |
| 2025-10-03 |
0.0401 USD |
6,683,297.6700 |
0.0416 USD |
0.0388 USD |
0.0438 USD |
0.0401 USD |
| 2025-10-02 |
0.0416 USD |
5,809,349.1800 |
0.0402 USD |
0.0395 USD |
0.0435 USD |
0.0416 USD |
| 2025-10-01 |
0.0403 USD |
5,384,008.1500 |
0.0388 USD |
0.0375 USD |
0.0420 USD |
0.0403 USD |
| 2025-09-30 |
0.0383 USD |
2,185,291.6800 |
0.0405 USD |
0.0379 USD |
0.0406 USD |
0.0383 USD |
| 2025-09-29 |
0.0388 USD |
5,144,581.3900 |
0.0414 USD |
0.0388 USD |
0.0415 USD |
0.0388 USD |
| 2025-09-28 |
0.0414 USD |
8,327,410.6900 |
0.0442 USD |
0.0397 USD |
0.0442 USD |
0.0414 USD |
| 2025-09-27 |
0.0453 USD |
24,994,080.9300 |
0.0416 USD |
0.0414 USD |
0.0498 USD |
0.0453 USD |
| 2025-09-26 |
0.0400 USD |
4,818,476.0200 |
0.0396 USD |
0.0385 USD |
0.0408 USD |
0.0400 USD |
| 2025-09-25 |
0.0400 USD |
3,487,965.5900 |
0.0434 USD |
0.0388 USD |
0.0442 USD |
0.0400 USD |
| 2025-09-24 |
0.0433 USD |
4,578,813.8300 |
0.0436 USD |
0.0430 USD |
0.0465 USD |
0.0433 USD |
| 2025-09-23 |
0.0434 USD |
2,107,693.0600 |
0.0437 USD |
0.0433 USD |
0.0446 USD |
0.0434 USD |
| 2025-09-22 |
0.0435 USD |
6,013,506.0900 |
0.0465 USD |
0.0432 USD |
0.0470 USD |
0.0435 USD |
| 2025-09-21 |
0.0461 USD |
3,873,037.7600 |
0.0486 USD |
0.0458 USD |
0.0490 USD |
0.0461 USD |
| 2025-09-20 |
0.0491 USD |
2,164,895.3800 |
0.0494 USD |
0.0473 USD |
0.0502 USD |
0.0491 USD |
| 2025-09-19 |
0.0476 USD |
4,946,183.1400 |
0.0497 USD |
0.0470 USD |
0.0499 USD |
0.0476 USD |
| 2025-09-18 |
0.0498 USD |
5,032,671.1700 |
0.0514 USD |
0.0493 USD |
0.0514 USD |
0.0498 USD |
| 2025-09-17 |
0.0514 USD |
7,239,031.5900 |
0.0521 USD |
0.0490 USD |
0.0545 USD |
0.0514 USD |
| 2025-09-16 |
0.0537 USD |
7,606,208.1800 |
0.0492 USD |
0.0492 USD |
0.0559 USD |
0.0537 USD |
| 2025-09-15 |
0.0489 USD |
5,369,771.4000 |
0.0508 USD |
0.0485 USD |
0.0517 USD |
0.0489 USD |
| 2025-09-14 |
0.0509 USD |
3,563,301.4200 |
0.0525 USD |
0.0506 USD |
0.0526 USD |
0.0509 USD |
| 2025-09-13 |
0.0526 USD |
3,905,054.6700 |
0.0529 USD |
0.0518 USD |
0.0538 USD |
0.0526 USD |
| 2025-09-12 |
0.0522 USD |
6,334,393.9000 |
0.0518 USD |
0.0508 USD |
0.0550 USD |
0.0522 USD |
| 2025-09-11 |
0.0520 USD |
3,930,911.1100 |
0.0519 USD |
0.0511 USD |
0.0537 USD |
0.0520 USD |
| 2025-09-10 |
0.0519 USD |
3,187,139.3700 |
0.0532 USD |
0.0516 USD |
0.0545 USD |
0.0519 USD |
| 2025-09-09 |
0.0533 USD |
6,661,868.2200 |
0.0535 USD |
0.0505 USD |
0.0550 USD |
0.0533 USD |
| 2025-09-08 |
0.0535 USD |
4,534,527.1300 |
0.0516 USD |
0.0512 USD |
0.0569 USD |
0.0535 USD |
| 2025-09-07 |
0.0522 USD |
2,707,057.0500 |
0.0521 USD |
0.0508 USD |
0.0537 USD |
0.0522 USD |
| 2025-09-06 |
0.0508 USD |
1,872,165.9100 |
0.0519 USD |
0.0508 USD |
0.0537 USD |
0.0508 USD |
| 2025-09-05 |
0.0516 USD |
3,593,415.9300 |
0.0510 USD |
0.0509 USD |
0.0565 USD |
0.0516 USD |
| 2025-09-04 |
0.0519 USD |
7,075,769.3400 |
0.0550 USD |
0.0504 USD |
0.0599 USD |
0.0519 USD |
| 2025-09-03 |
0.0541 USD |
13,344,418.8600 |
0.0508 USD |
0.0504 USD |
0.0575 USD |
0.0541 USD |
| 2025-09-02 |
0.0506 USD |
10,953,069.7700 |
0.0529 USD |
0.0483 USD |
0.0544 USD |
0.0506 USD |
| 2025-09-01 |
0.0522 USD |
5,442,601.0900 |
0.0549 USD |
0.0513 USD |
0.0560 USD |
0.0522 USD |
| 2025-08-31 |
0.0559 USD |
9,504,986.1700 |
0.0560 USD |
0.0545 USD |
0.0613 USD |
0.0559 USD |
| 2025-08-30 |
0.0563 USD |
3,595,112.5200 |
0.0571 USD |
0.0552 USD |
0.0594 USD |
0.0563 USD |
| 2025-08-29 |
0.0563 USD |
9,697,345.9500 |
0.0587 USD |
0.0547 USD |
0.0625 USD |
0.0563 USD |
| 2025-08-28 |
0.0588 USD |
9,920,907.2000 |
0.0589 USD |
0.0577 USD |
0.0627 USD |
0.0588 USD |
| 2025-08-27 |
0.0601 USD |
9,073,269.7900 |
0.0609 USD |
0.0587 USD |
0.0640 USD |
0.0601 USD |
| 2025-08-26 |
0.0602 USD |
13,695,665.8000 |
0.0595 USD |
0.0540 USD |
0.0635 USD |
0.0602 USD |
| 2025-08-25 |
0.0640 USD |
60,586,582.6800 |
0.0735 USD |
0.0556 USD |
0.0825 USD |
0.0640 USD |
| 2025-08-24 |
0.0729 USD |
146,954,634.2000 |
0.0593 USD |
0.0550 USD |
0.0900 USD |
0.0729 USD |
| 2025-08-23 |
0.0567 USD |
43,855,698.2600 |
0.0513 USD |
0.0499 USD |
0.0700 USD |
0.0567 USD |
| 2025-08-22 |
0.0515 USD |
10,453,246.6300 |
0.0487 USD |
0.0465 USD |
0.0533 USD |
0.0515 USD |
| 2025-08-21 |
0.0491 USD |
5,838,729.4600 |
0.0504 USD |
0.0484 USD |
0.0519 USD |
0.0491 USD |
| 2025-08-20 |
0.0508 USD |
11,367,752.0700 |
0.0507 USD |
0.0483 USD |
0.0577 USD |
0.0508 USD |
| 2025-08-19 |
0.0505 USD |
13,073,822.7300 |
0.0515 USD |
0.0493 USD |
0.0587 USD |
0.0505 USD |
| 2025-08-18 |
0.0526 USD |
10,448,198.4600 |
0.0547 USD |
0.0505 USD |
0.0565 USD |
0.0526 USD |