Market [unlinked] / USD
Identifier on Coinbase Pro: KARRAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0535 USD |
4,534,527.1300 |
0.0516 USD |
0.0512 USD |
0.0569 USD |
0.0535 USD |
| 2025-09-07 |
0.0522 USD |
2,707,057.0500 |
0.0521 USD |
0.0508 USD |
0.0537 USD |
0.0522 USD |
| 2025-09-06 |
0.0508 USD |
1,872,165.9100 |
0.0519 USD |
0.0508 USD |
0.0537 USD |
0.0508 USD |
| 2025-09-05 |
0.0516 USD |
3,593,415.9300 |
0.0510 USD |
0.0509 USD |
0.0565 USD |
0.0516 USD |
| 2025-09-04 |
0.0519 USD |
7,075,769.3400 |
0.0550 USD |
0.0504 USD |
0.0599 USD |
0.0519 USD |
| 2025-09-03 |
0.0541 USD |
13,344,418.8600 |
0.0508 USD |
0.0504 USD |
0.0575 USD |
0.0541 USD |
| 2025-09-02 |
0.0506 USD |
10,953,069.7700 |
0.0529 USD |
0.0483 USD |
0.0544 USD |
0.0506 USD |
| 2025-09-01 |
0.0522 USD |
5,442,601.0900 |
0.0549 USD |
0.0513 USD |
0.0560 USD |
0.0522 USD |
| 2025-08-31 |
0.0559 USD |
9,504,986.1700 |
0.0560 USD |
0.0545 USD |
0.0613 USD |
0.0559 USD |
| 2025-08-30 |
0.0563 USD |
3,595,112.5200 |
0.0571 USD |
0.0552 USD |
0.0594 USD |
0.0563 USD |
| 2025-08-29 |
0.0563 USD |
9,697,345.9500 |
0.0587 USD |
0.0547 USD |
0.0625 USD |
0.0563 USD |
| 2025-08-28 |
0.0588 USD |
9,920,907.2000 |
0.0589 USD |
0.0577 USD |
0.0627 USD |
0.0588 USD |
| 2025-08-27 |
0.0601 USD |
9,073,269.7900 |
0.0609 USD |
0.0587 USD |
0.0640 USD |
0.0601 USD |
| 2025-08-26 |
0.0602 USD |
13,695,665.8000 |
0.0595 USD |
0.0540 USD |
0.0635 USD |
0.0602 USD |
| 2025-08-25 |
0.0640 USD |
60,586,582.6800 |
0.0735 USD |
0.0556 USD |
0.0825 USD |
0.0640 USD |
| 2025-08-24 |
0.0729 USD |
146,954,634.2000 |
0.0593 USD |
0.0550 USD |
0.0900 USD |
0.0729 USD |
| 2025-08-23 |
0.0567 USD |
43,855,698.2600 |
0.0513 USD |
0.0499 USD |
0.0700 USD |
0.0567 USD |
| 2025-08-22 |
0.0515 USD |
10,453,246.6300 |
0.0487 USD |
0.0465 USD |
0.0533 USD |
0.0515 USD |
| 2025-08-21 |
0.0491 USD |
5,838,729.4600 |
0.0504 USD |
0.0484 USD |
0.0519 USD |
0.0491 USD |
| 2025-08-20 |
0.0508 USD |
11,367,752.0700 |
0.0507 USD |
0.0483 USD |
0.0577 USD |
0.0508 USD |
| 2025-08-19 |
0.0505 USD |
13,073,822.7300 |
0.0515 USD |
0.0493 USD |
0.0587 USD |
0.0505 USD |
| 2025-08-18 |
0.0526 USD |
10,448,198.4600 |
0.0547 USD |
0.0505 USD |
0.0565 USD |
0.0526 USD |
| 2025-08-17 |
0.0556 USD |
4,074,641.2600 |
0.0588 USD |
0.0550 USD |
0.0597 USD |
0.0556 USD |
| 2025-08-16 |
0.0584 USD |
5,620,174.1400 |
0.0579 USD |
0.0560 USD |
0.0629 USD |
0.0584 USD |
| 2025-08-15 |
0.0581 USD |
5,898,753.2800 |
0.0619 USD |
0.0574 USD |
0.0620 USD |
0.0581 USD |
| 2025-08-14 |
0.0604 USD |
8,919,549.3800 |
0.0711 USD |
0.0585 USD |
0.0713 USD |
0.0604 USD |
| 2025-08-13 |
0.0719 USD |
8,993,909.9400 |
0.0675 USD |
0.0656 USD |
0.0729 USD |
0.0719 USD |
| 2025-08-12 |
0.0689 USD |
4,792,839.8300 |
0.0672 USD |
0.0654 USD |
0.0700 USD |
0.0689 USD |
| 2025-08-11 |
0.0699 USD |
5,007,100.6900 |
0.0708 USD |
0.0681 USD |
0.0743 USD |
0.0699 USD |
| 2025-08-10 |
0.0713 USD |
6,436,933.3200 |
0.0722 USD |
0.0683 USD |
0.0761 USD |
0.0713 USD |
| 2025-08-09 |
0.0723 USD |
10,235,739.6000 |
0.0751 USD |
0.0723 USD |
0.0807 USD |
0.0723 USD |
| 2025-08-08 |
0.0736 USD |
9,915,139.9800 |
0.0795 USD |
0.0700 USD |
0.0825 USD |
0.0736 USD |
| 2025-08-07 |
0.0798 USD |
17,994,910.5400 |
0.0765 USD |
0.0668 USD |
0.0823 USD |
0.0798 USD |
| 2025-08-06 |
0.0731 USD |
36,415,660.3400 |
0.0758 USD |
0.0650 USD |
0.0866 USD |
0.0731 USD |
| 2025-08-05 |
0.0736 USD |
68,238,702.2800 |
0.0615 USD |
0.0554 USD |
0.0919 USD |
0.0736 USD |
| 2025-08-04 |
0.0625 USD |
4,012,287.8100 |
0.0606 USD |
0.0567 USD |
0.0627 USD |
0.0625 USD |
| 2025-08-03 |
0.0599 USD |
5,597,354.8100 |
0.0579 USD |
0.0563 USD |
0.0624 USD |
0.0599 USD |
| 2025-08-02 |
0.0569 USD |
8,747,509.8600 |
0.0556 USD |
0.0543 USD |
0.0642 USD |
0.0569 USD |
| 2025-08-01 |
0.0564 USD |
11,573,525.6500 |
0.0624 USD |
0.0554 USD |
0.0690 USD |
0.0564 USD |
| 2025-07-31 |
0.0639 USD |
17,194,253.8300 |
0.0632 USD |
0.0594 USD |
0.0707 USD |
0.0639 USD |
| 2025-07-30 |
0.0615 USD |
30,458,577.5100 |
0.0611 USD |
0.0566 USD |
0.0705 USD |
0.0615 USD |
| 2025-07-29 |
0.0649 USD |
31,059,527.1600 |
0.0537 USD |
0.0508 USD |
0.0679 USD |
0.0649 USD |
| 2025-07-28 |
0.0519 USD |
10,544,694.1700 |
0.0504 USD |
0.0494 USD |
0.0586 USD |
0.0519 USD |
| 2025-07-27 |
0.0501 USD |
5,248,388.1000 |
0.0522 USD |
0.0478 USD |
0.0530 USD |
0.0501 USD |
| 2025-07-26 |
0.0522 USD |
3,678,399.2300 |
0.0521 USD |
0.0505 USD |
0.0541 USD |
0.0522 USD |
| 2025-07-25 |
0.0522 USD |
4,865,698.8900 |
0.0528 USD |
0.0512 USD |
0.0558 USD |
0.0522 USD |
| 2025-07-24 |
0.0526 USD |
23,114,644.3400 |
0.0586 USD |
0.0511 USD |
0.0630 USD |
0.0526 USD |
| 2025-07-23 |
0.0587 USD |
37,815,728.1000 |
0.0559 USD |
0.0506 USD |
0.0727 USD |
0.0587 USD |
| 2025-07-22 |
0.0527 USD |
3,219,426.3300 |
0.0493 USD |
0.0481 USD |
0.0529 USD |
0.0527 USD |
| 2025-07-21 |
0.0488 USD |
5,902,094.4800 |
0.0499 USD |
0.0474 USD |
0.0512 USD |
0.0488 USD |