Identifier on Coinbase Pro: INDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.0600 USDT |
962.7480 INDEX |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-09-06 |
1.0700 USDT |
1.9630 INDEX |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-09-05 |
1.1000 USDT |
164,211.7480 INDEX |
1.1300 USDT |
1.1000 USDT |
1.3600 USDT |
1.1000 USDT |
| 2023-09-01 |
1.0400 USDT |
5.0000 INDEX |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-08-31 |
1.1100 USDT |
30.4970 INDEX |
1.1300 USDT |
1.1100 USDT |
1.1500 USDT |
1.1100 USDT |
| 2023-08-30 |
1.1000 USDT |
18.2540 INDEX |
1.1200 USDT |
1.1000 USDT |
1.1200 USDT |
1.1000 USDT |
| 2023-08-29 |
1.1200 USDT |
79.7490 INDEX |
1.1100 USDT |
1.1100 USDT |
1.1400 USDT |
1.1200 USDT |
| 2023-08-25 |
1.1500 USDT |
167,268.2110 INDEX |
1.1800 USDT |
1.1100 USDT |
1.2200 USDT |
1.1500 USDT |
| 2023-08-24 |
1.5000 USDT |
95.3760 INDEX |
1.4700 USDT |
1.4700 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-08-23 |
1.1700 USDT |
908,202.5400 INDEX |
1.1200 USDT |
1.0700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2023-08-21 |
1.1300 USDT |
11.5950 INDEX |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-08-20 |
1.1300 USDT |
78.9440 INDEX |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-08-18 |
1.1400 USDT |
85.8750 INDEX |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-08-04 |
1.2900 USDT |
155.2500 INDEX |
1.2600 USDT |
1.2600 USDT |
1.3000 USDT |
1.2900 USDT |
| 2023-08-03 |
1.3600 USDT |
409.2630 INDEX |
1.4000 USDT |
1.3400 USDT |
1.5200 USDT |
1.3600 USDT |
| 2023-08-02 |
1.3800 USDT |
2,016.1170 INDEX |
1.3900 USDT |
1.3300 USDT |
1.7600 USDT |
1.3800 USDT |
| 2023-08-01 |
1.3100 USDT |
144.3970 INDEX |
1.3000 USDT |
1.3000 USDT |
1.3100 USDT |
1.3100 USDT |
| 2023-07-29 |
1.3000 USDT |
43.0050 INDEX |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-07-25 |
1.2400 USDT |
7.2580 INDEX |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-07-23 |
1.2600 USDT |
7.1420 INDEX |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-07-22 |
1.2600 USDT |
4.7780 INDEX |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-07-21 |
1.2600 USDT |
3.1260 INDEX |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-07-20 |
1.2700 USDT |
3.0000 INDEX |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2023-07-18 |
1.2700 USDT |
56.0370 INDEX |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2023-07-17 |
1.3300 USDT |
8.2700 INDEX |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-07-15 |
1.3000 USDT |
2.9770 INDEX |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-07-13 |
1.3300 USDT |
268.0910 INDEX |
1.2700 USDT |
1.2700 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-07-12 |
1.2900 USDT |
188.0600 INDEX |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-07-10 |
1.2900 USDT |
38.6800 INDEX |
1.2700 USDT |
1.2700 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-07-09 |
1.2800 USDT |
134.5750 INDEX |
1.2800 USDT |
1.2800 USDT |
1.2900 USDT |
1.2800 USDT |
| 2023-07-08 |
1.2700 USDT |
3.9740 INDEX |
1.2900 USDT |
1.2700 USDT |
1.2900 USDT |
1.2700 USDT |
| 2023-07-04 |
1.3000 USDT |
26.8910 INDEX |
1.2900 USDT |
1.2900 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-07-03 |
1.3700 USDT |
29.9040 INDEX |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2023-07-02 |
1.4200 USDT |
94.8820 INDEX |
1.4200 USDT |
1.4200 USDT |
1.4300 USDT |
1.4200 USDT |
| 2023-06-28 |
1.2800 USDT |
27.3100 INDEX |
1.2500 USDT |
1.2500 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-06-23 |
1.2700 USDT |
64.6420 INDEX |
1.2700 USDT |
1.2600 USDT |
1.2700 USDT |
1.2700 USDT |
| 2023-06-22 |
1.3200 USDT |
46.7820 INDEX |
1.2900 USDT |
1.2900 USDT |
1.3200 USDT |
1.3200 USDT |
| 2023-06-21 |
1.2600 USDT |
157.8620 INDEX |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-06-20 |
1.2700 USDT |
236.9090 INDEX |
1.2500 USDT |
1.2500 USDT |
1.2700 USDT |
1.2700 USDT |
| 2023-06-18 |
1.2800 USDT |
99.5080 INDEX |
1.3500 USDT |
1.2800 USDT |
1.3500 USDT |
1.2800 USDT |
| 2023-06-17 |
1.3700 USDT |
369.9440 INDEX |
1.2300 USDT |
1.2300 USDT |
1.5600 USDT |
1.3700 USDT |
| 2023-06-16 |
1.1900 USDT |
84.2880 INDEX |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-06-12 |
1.2300 USDT |
6.0000 INDEX |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-06-11 |
1.2400 USDT |
0.8070 INDEX |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-06-10 |
1.3700 USDT |
159.0120 INDEX |
1.3400 USDT |
1.2800 USDT |
1.3700 USDT |
1.3700 USDT |
| 2023-06-08 |
1.3800 USDT |
9.9500 INDEX |
1.3900 USDT |
1.3800 USDT |
1.3900 USDT |
1.3800 USDT |
| 2023-06-06 |
1.4400 USDT |
13.8750 INDEX |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-05-30 |
1.6500 USDT |
3.8220 INDEX |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-05-26 |
1.6400 USDT |
29.2660 INDEX |
1.6500 USDT |
1.6400 USDT |
1.6600 USDT |
1.6400 USDT |
| 2023-05-25 |
1.6100 USDT |
147.9530 INDEX |
1.6000 USDT |
1.6000 USDT |
1.6700 USDT |
1.6100 USDT |