Identifier on Coinbase Pro: INDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1.9200 USDT |
18.3360 INDEX |
1.9700 USDT |
1.9200 USDT |
1.9800 USDT |
1.9200 USDT |
| 2023-03-23 |
1.9700 USDT |
460.0250 INDEX |
1.8700 USDT |
1.8600 USDT |
1.9800 USDT |
1.9700 USDT |
| 2023-03-22 |
1.8700 USDT |
39.8250 INDEX |
1.9300 USDT |
1.8700 USDT |
1.9300 USDT |
1.8700 USDT |
| 2023-03-21 |
1.9100 USDT |
59.7780 INDEX |
1.8900 USDT |
1.8700 USDT |
1.9300 USDT |
1.9100 USDT |
| 2023-03-20 |
1.9300 USDT |
64.3570 INDEX |
1.9300 USDT |
1.8800 USDT |
1.9500 USDT |
1.9300 USDT |
| 2023-03-19 |
1.9500 USDT |
221.6580 INDEX |
1.9700 USDT |
1.9100 USDT |
2.0000 USDT |
1.9500 USDT |
| 2023-03-18 |
1.9900 USDT |
147.1570 INDEX |
2.0500 USDT |
1.9800 USDT |
2.0800 USDT |
1.9900 USDT |
| 2023-03-17 |
2.0300 USDT |
413.4450 INDEX |
2.0400 USDT |
1.9900 USDT |
2.0500 USDT |
2.0300 USDT |
| 2023-03-16 |
2.0400 USDT |
427.7470 INDEX |
1.9600 USDT |
1.9500 USDT |
2.0900 USDT |
2.0400 USDT |
| 2023-03-15 |
1.9400 USDT |
50.4840 INDEX |
1.9700 USDT |
1.9400 USDT |
2.0000 USDT |
1.9400 USDT |
| 2023-03-14 |
1.9500 USDT |
80.2420 INDEX |
1.9700 USDT |
1.9400 USDT |
2.0200 USDT |
1.9500 USDT |
| 2023-03-13 |
1.9700 USDT |
448.8560 INDEX |
1.8500 USDT |
1.8300 USDT |
1.9900 USDT |
1.9700 USDT |
| 2023-03-12 |
1.8100 USDT |
60.4800 INDEX |
1.7900 USDT |
1.7800 USDT |
1.8100 USDT |
1.8100 USDT |
| 2023-03-11 |
1.7900 USDT |
31.0830 INDEX |
1.8100 USDT |
1.7900 USDT |
1.8100 USDT |
1.7900 USDT |
| 2023-03-10 |
1.8300 USDT |
22.6000 INDEX |
1.8100 USDT |
1.8000 USDT |
1.8400 USDT |
1.8300 USDT |
| 2023-03-09 |
1.8100 USDT |
123.2470 INDEX |
1.8800 USDT |
1.8100 USDT |
1.9000 USDT |
1.8100 USDT |
| 2023-03-08 |
1.8600 USDT |
72.1880 INDEX |
1.9100 USDT |
1.8600 USDT |
1.9100 USDT |
1.8600 USDT |
| 2023-03-07 |
1.8900 USDT |
50.5000 INDEX |
1.9000 USDT |
1.8900 USDT |
1.9400 USDT |
1.8900 USDT |
| 2023-03-05 |
1.8900 USDT |
12.2000 INDEX |
1.9000 USDT |
1.8900 USDT |
1.9100 USDT |
1.8900 USDT |
| 2023-03-04 |
1.9200 USDT |
32.5240 INDEX |
1.9000 USDT |
1.9000 USDT |
1.9500 USDT |
1.9200 USDT |
| 2023-03-03 |
1.8900 USDT |
401.0780 INDEX |
1.9700 USDT |
1.8500 USDT |
1.9700 USDT |
1.8900 USDT |
| 2023-03-02 |
1.9900 USDT |
33.6830 INDEX |
1.9800 USDT |
1.9500 USDT |
2.0000 USDT |
1.9900 USDT |
| 2023-03-01 |
1.9700 USDT |
8.1000 INDEX |
1.9800 USDT |
1.9600 USDT |
1.9800 USDT |
1.9700 USDT |
| 2023-02-28 |
1.9900 USDT |
25.7260 INDEX |
1.9600 USDT |
1.9600 USDT |
2.0000 USDT |
1.9900 USDT |
| 2023-02-27 |
1.9500 USDT |
2,948.0810 INDEX |
1.9800 USDT |
1.9300 USDT |
2.0200 USDT |
1.9500 USDT |
| 2023-02-26 |
1.9800 USDT |
1,402.4680 INDEX |
1.9100 USDT |
1.9100 USDT |
1.9900 USDT |
1.9800 USDT |
| 2023-02-25 |
1.9000 USDT |
1,296.9030 INDEX |
2.1400 USDT |
1.8800 USDT |
2.1400 USDT |
1.9000 USDT |
| 2023-02-24 |
2.1800 USDT |
108.0340 INDEX |
2.2900 USDT |
2.1800 USDT |
2.3300 USDT |
2.1800 USDT |
| 2023-02-23 |
2.3000 USDT |
1,167.5110 INDEX |
2.2500 USDT |
2.1700 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-02-22 |
2.2300 USDT |
502.2530 INDEX |
2.3000 USDT |
2.2200 USDT |
2.3300 USDT |
2.2300 USDT |
| 2023-02-21 |
2.3300 USDT |
28,255.4480 INDEX |
2.2900 USDT |
2.2900 USDT |
2.8900 USDT |
2.3300 USDT |
| 2023-02-20 |
2.2700 USDT |
15,375.1410 INDEX |
2.1600 USDT |
2.1400 USDT |
2.2900 USDT |
2.2700 USDT |
| 2023-02-19 |
2.1500 USDT |
4,280.9210 INDEX |
2.0300 USDT |
2.0300 USDT |
2.1500 USDT |
2.1500 USDT |
| 2023-02-18 |
2.0100 USDT |
3,562.5580 INDEX |
2.0000 USDT |
1.9800 USDT |
2.0400 USDT |
2.0100 USDT |
| 2023-02-17 |
2.0100 USDT |
10,969.7050 INDEX |
1.8000 USDT |
1.7700 USDT |
2.3000 USDT |
2.0100 USDT |
| 2023-02-16 |
1.8800 USDT |
9,132.2450 INDEX |
1.6800 USDT |
1.6800 USDT |
2.3900 USDT |
1.8800 USDT |
| 2023-02-15 |
1.6800 USDT |
505.5450 INDEX |
1.6500 USDT |
1.6500 USDT |
1.7000 USDT |
1.6800 USDT |
| 2023-02-14 |
1.6400 USDT |
3,028.7970 INDEX |
1.7000 USDT |
1.6200 USDT |
1.7000 USDT |
1.6400 USDT |
| 2023-02-13 |
1.6400 USDT |
68.9200 INDEX |
1.6600 USDT |
1.5900 USDT |
1.6600 USDT |
1.6400 USDT |
| 2023-02-12 |
1.6500 USDT |
9,040.2520 INDEX |
1.7000 USDT |
1.6200 USDT |
1.7500 USDT |
1.6500 USDT |
| 2023-02-11 |
1.7000 USDT |
5,581.1590 INDEX |
1.6500 USDT |
1.6500 USDT |
1.7100 USDT |
1.7000 USDT |
| 2023-02-10 |
1.6500 USDT |
71.6440 INDEX |
1.6600 USDT |
1.6200 USDT |
1.6600 USDT |
1.6500 USDT |
| 2023-02-09 |
1.6700 USDT |
237.3000 INDEX |
1.7100 USDT |
1.6500 USDT |
1.7200 USDT |
1.6700 USDT |
| 2023-02-08 |
1.7500 USDT |
1,948.1630 INDEX |
1.7600 USDT |
1.7100 USDT |
1.7900 USDT |
1.7500 USDT |
| 2023-02-07 |
1.7200 USDT |
4,609.5930 INDEX |
1.7100 USDT |
1.6700 USDT |
1.7800 USDT |
1.7200 USDT |
| 2023-02-06 |
1.6900 USDT |
1,067.9920 INDEX |
1.6400 USDT |
1.6400 USDT |
1.7000 USDT |
1.6900 USDT |
| 2023-02-05 |
1.6700 USDT |
220.9470 INDEX |
1.6700 USDT |
1.6400 USDT |
1.6700 USDT |
1.6700 USDT |
| 2023-02-04 |
1.6800 USDT |
251.4100 INDEX |
1.6600 USDT |
1.6400 USDT |
1.6800 USDT |
1.6800 USDT |
| 2023-02-03 |
1.6600 USDT |
128.7900 INDEX |
1.6500 USDT |
1.6200 USDT |
1.6700 USDT |
1.6600 USDT |
| 2023-02-02 |
1.6700 USDT |
142.5840 INDEX |
1.6300 USDT |
1.6100 USDT |
1.6700 USDT |
1.6700 USDT |