Identifier on Coinbase Pro: INDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
3.2200 USDT |
10,158.7400 INDEX |
3.1300 USDT |
3.0700 USDT |
4.0800 USDT |
3.2200 USDT |
| 2022-07-15 |
3.1700 USDT |
904.6030 INDEX |
3.1400 USDT |
3.1200 USDT |
3.3500 USDT |
3.1700 USDT |
| 2022-07-14 |
3.0700 USDT |
2,124.8230 INDEX |
3.1100 USDT |
2.9700 USDT |
3.2300 USDT |
3.0700 USDT |
| 2022-07-13 |
3.1200 USDT |
2,319.7220 INDEX |
3.0400 USDT |
2.9800 USDT |
3.3400 USDT |
3.1200 USDT |
| 2022-07-12 |
2.9900 USDT |
3,866.2530 INDEX |
3.2300 USDT |
2.9900 USDT |
3.3000 USDT |
2.9900 USDT |
| 2022-07-11 |
3.2900 USDT |
12,421.5080 INDEX |
4.2100 USDT |
3.2400 USDT |
4.2100 USDT |
3.2900 USDT |
| 2022-07-10 |
4.4100 USDT |
25,353.1160 INDEX |
3.2600 USDT |
3.0500 USDT |
5.7000 USDT |
4.4100 USDT |
| 2022-07-09 |
3.2400 USDT |
5,007.0980 INDEX |
2.8400 USDT |
2.8100 USDT |
3.3500 USDT |
3.2400 USDT |
| 2022-07-08 |
2.9100 USDT |
2,704.1480 INDEX |
3.1500 USDT |
2.7400 USDT |
3.3200 USDT |
2.9100 USDT |
| 2022-07-07 |
3.0900 USDT |
1,482.4080 INDEX |
3.0300 USDT |
2.8500 USDT |
3.2500 USDT |
3.0900 USDT |
| 2022-07-06 |
3.0500 USDT |
231.9670 INDEX |
3.0700 USDT |
2.8300 USDT |
3.1300 USDT |
3.0500 USDT |
| 2022-07-05 |
3.0600 USDT |
791.9140 INDEX |
3.1800 USDT |
2.7400 USDT |
3.1900 USDT |
3.0600 USDT |
| 2022-07-04 |
3.1600 USDT |
332.8710 INDEX |
3.0100 USDT |
2.8400 USDT |
3.1600 USDT |
3.1600 USDT |
| 2022-07-03 |
3.0800 USDT |
473.7530 INDEX |
3.0300 USDT |
2.9600 USDT |
3.1800 USDT |
3.0800 USDT |
| 2022-07-02 |
3.1400 USDT |
419.4070 INDEX |
3.2700 USDT |
3.0500 USDT |
3.2700 USDT |
3.1400 USDT |
| 2022-07-01 |
3.3600 USDT |
1,109.4760 INDEX |
3.2400 USDT |
2.7800 USDT |
3.3600 USDT |
3.3600 USDT |
| 2022-06-30 |
3.1400 USDT |
2,517.8620 INDEX |
3.2500 USDT |
2.9200 USDT |
3.6100 USDT |
3.1400 USDT |
| 2022-06-29 |
3.2800 USDT |
762.5770 INDEX |
3.2800 USDT |
3.2300 USDT |
3.4100 USDT |
3.2800 USDT |
| 2022-06-28 |
3.3100 USDT |
1,268.0200 INDEX |
3.4200 USDT |
3.1100 USDT |
3.5600 USDT |
3.3100 USDT |
| 2022-06-27 |
3.4500 USDT |
1,016.6670 INDEX |
3.7800 USDT |
3.3000 USDT |
4.1900 USDT |
3.4500 USDT |
| 2022-06-26 |
3.8300 USDT |
3,403.6480 INDEX |
3.6900 USDT |
3.5600 USDT |
4.3400 USDT |
3.8300 USDT |
| 2022-06-25 |
3.7600 USDT |
6,275.1910 INDEX |
3.6200 USDT |
3.4300 USDT |
5.5700 USDT |
3.7600 USDT |
| 2022-06-24 |
3.6200 USDT |
309.4570 INDEX |
3.3600 USDT |
3.3600 USDT |
3.7400 USDT |
3.6200 USDT |
| 2022-06-23 |
3.3300 USDT |
464.2230 INDEX |
3.2500 USDT |
3.2400 USDT |
3.6100 USDT |
3.3300 USDT |
| 2022-06-22 |
3.2700 USDT |
644.8450 INDEX |
3.7200 USDT |
3.2600 USDT |
3.7900 USDT |
3.2700 USDT |
| 2022-06-21 |
3.7500 USDT |
3,175.8740 INDEX |
3.3000 USDT |
3.3000 USDT |
4.4700 USDT |
3.7500 USDT |
| 2022-06-20 |
3.2800 USDT |
800.0300 INDEX |
3.4500 USDT |
2.9400 USDT |
3.4500 USDT |
3.2800 USDT |
| 2022-06-19 |
3.5000 USDT |
1,604.3330 INDEX |
3.3100 USDT |
3.1100 USDT |
3.6600 USDT |
3.5000 USDT |
| 2022-06-18 |
3.4900 USDT |
491.6550 INDEX |
3.3800 USDT |
3.1400 USDT |
3.5000 USDT |
3.4900 USDT |
| 2022-06-17 |
3.4300 USDT |
982.2000 INDEX |
3.4400 USDT |
3.2500 USDT |
3.6600 USDT |
3.4300 USDT |
| 2022-06-16 |
3.4700 USDT |
3,376.8070 INDEX |
3.8700 USDT |
3.2500 USDT |
3.9800 USDT |
3.4700 USDT |
| 2022-06-15 |
3.6700 USDT |
17,391.9850 INDEX |
4.4000 USDT |
3.1100 USDT |
4.5000 USDT |
3.6700 USDT |
| 2022-06-14 |
4.3100 USDT |
1,537.6220 INDEX |
4.1300 USDT |
3.8200 USDT |
4.5500 USDT |
4.3100 USDT |
| 2022-06-13 |
4.3500 USDT |
9,378.4340 INDEX |
4.8400 USDT |
4.0100 USDT |
4.9800 USDT |
4.3500 USDT |
| 2022-06-12 |
4.9500 USDT |
19,324.7900 INDEX |
4.3000 USDT |
4.0400 USDT |
7.9700 USDT |
4.9500 USDT |
| 2022-06-11 |
4.6000 USDT |
319.8450 INDEX |
5.0200 USDT |
4.2200 USDT |
5.0200 USDT |
4.6000 USDT |
| 2022-06-10 |
5.4200 USDT |
1,305.3260 INDEX |
5.2400 USDT |
4.9000 USDT |
5.9000 USDT |
5.4200 USDT |
| 2022-06-09 |
5.0900 USDT |
7,317.8850 INDEX |
6.9000 USDT |
4.5600 USDT |
7.4500 USDT |
5.0900 USDT |