Identifier on Coinbase Pro: INDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
2.3000 USDT |
2,844.0390 INDEX |
2.2600 USDT |
2.2200 USDT |
2.3300 USDT |
2.3000 USDT |
| 2022-10-23 |
2.2400 USDT |
2,611.2810 INDEX |
2.2600 USDT |
2.2400 USDT |
2.3400 USDT |
2.2400 USDT |
| 2022-10-22 |
2.2400 USDT |
426.1630 INDEX |
2.2600 USDT |
2.2300 USDT |
2.3100 USDT |
2.2400 USDT |
| 2022-10-21 |
2.2800 USDT |
6,988.4730 INDEX |
2.4900 USDT |
2.1600 USDT |
2.6400 USDT |
2.2800 USDT |
| 2022-10-20 |
2.2200 USDT |
271.2560 INDEX |
2.2600 USDT |
2.2200 USDT |
2.3700 USDT |
2.2200 USDT |
| 2022-10-19 |
2.2400 USDT |
2,051.5160 INDEX |
2.3400 USDT |
2.2400 USDT |
2.3600 USDT |
2.2400 USDT |
| 2022-10-18 |
2.3600 USDT |
2,725.6500 INDEX |
2.3000 USDT |
2.2700 USDT |
2.4700 USDT |
2.3600 USDT |
| 2022-10-17 |
2.3200 USDT |
4,982.5190 INDEX |
2.2800 USDT |
2.2300 USDT |
2.6100 USDT |
2.3200 USDT |
| 2022-10-16 |
2.2600 USDT |
2,721.4020 INDEX |
2.3000 USDT |
2.2000 USDT |
2.3200 USDT |
2.2600 USDT |
| 2022-10-15 |
2.2800 USDT |
2,296.2710 INDEX |
2.2700 USDT |
2.2200 USDT |
2.3200 USDT |
2.2800 USDT |
| 2022-10-14 |
2.2500 USDT |
5,701.1280 INDEX |
2.7800 USDT |
2.2500 USDT |
2.8100 USDT |
2.2500 USDT |
| 2022-10-13 |
2.7100 USDT |
10,373.9350 INDEX |
2.2100 USDT |
2.1600 USDT |
2.9500 USDT |
2.7100 USDT |
| 2022-10-12 |
2.2100 USDT |
153.9690 INDEX |
2.2600 USDT |
2.2000 USDT |
2.2700 USDT |
2.2100 USDT |
| 2022-10-11 |
2.2600 USDT |
1,191.9520 INDEX |
2.4200 USDT |
2.2600 USDT |
2.4200 USDT |
2.2600 USDT |
| 2022-10-10 |
2.4200 USDT |
429.8080 INDEX |
2.4400 USDT |
2.4200 USDT |
2.4500 USDT |
2.4200 USDT |
| 2022-10-09 |
2.4300 USDT |
3,012.5990 INDEX |
2.4500 USDT |
2.4100 USDT |
2.6000 USDT |
2.4300 USDT |
| 2022-10-08 |
2.4700 USDT |
5,865.2860 INDEX |
2.5600 USDT |
2.4300 USDT |
2.7800 USDT |
2.4700 USDT |
| 2022-10-07 |
2.5500 USDT |
11,645.3120 INDEX |
2.3700 USDT |
2.3700 USDT |
2.8500 USDT |
2.5500 USDT |
| 2022-10-06 |
2.3900 USDT |
1,971.1080 INDEX |
2.3900 USDT |
2.3700 USDT |
2.4300 USDT |
2.3900 USDT |
| 2022-10-05 |
2.4000 USDT |
1,211.7220 INDEX |
2.4600 USDT |
2.3600 USDT |
2.4600 USDT |
2.4000 USDT |
| 2022-10-04 |
2.4700 USDT |
9,030.0540 INDEX |
2.5300 USDT |
2.4100 USDT |
2.6300 USDT |
2.4700 USDT |
| 2022-10-03 |
2.5500 USDT |
39,843.8230 INDEX |
2.6000 USDT |
2.4300 USDT |
3.1000 USDT |
2.5500 USDT |
| 2022-10-02 |
2.2300 USDT |
4,550.9940 INDEX |
2.2200 USDT |
2.1000 USDT |
2.2800 USDT |
2.2300 USDT |
| 2022-10-01 |
2.2200 USDT |
589.0240 INDEX |
2.2600 USDT |
2.2200 USDT |
2.2700 USDT |
2.2200 USDT |
| 2022-09-30 |
2.2900 USDT |
166.0670 INDEX |
2.2900 USDT |
2.2200 USDT |
2.3100 USDT |
2.2900 USDT |
| 2022-09-29 |
2.2800 USDT |
3,224.6430 INDEX |
2.4200 USDT |
2.2600 USDT |
2.4300 USDT |
2.2800 USDT |
| 2022-09-28 |
2.4400 USDT |
3,392.5750 INDEX |
2.8800 USDT |
2.4300 USDT |
2.8800 USDT |
2.4400 USDT |
| 2022-09-27 |
2.9500 USDT |
20,656.8410 INDEX |
2.8300 USDT |
2.3400 USDT |
3.3600 USDT |
2.9500 USDT |
| 2022-09-26 |
3.1100 USDT |
7,772.8210 INDEX |
1.9400 USDT |
1.9000 USDT |
3.2900 USDT |
3.1100 USDT |
| 2022-09-25 |
1.9700 USDT |
2,469.7540 INDEX |
1.9800 USDT |
1.9400 USDT |
2.0300 USDT |
1.9700 USDT |
| 2022-09-24 |
1.9500 USDT |
790.6050 INDEX |
1.9600 USDT |
1.9500 USDT |
2.0000 USDT |
1.9500 USDT |
| 2022-09-23 |
1.9500 USDT |
637.0880 INDEX |
2.0000 USDT |
1.9100 USDT |
2.0000 USDT |
1.9500 USDT |
| 2022-09-22 |
2.0200 USDT |
1,157.5500 INDEX |
2.0100 USDT |
1.9400 USDT |
2.0600 USDT |
2.0200 USDT |
| 2022-09-21 |
2.0300 USDT |
4,853.1410 INDEX |
2.1600 USDT |
1.9600 USDT |
2.1900 USDT |
2.0300 USDT |
| 2022-09-20 |
2.2100 USDT |
820.8790 INDEX |
2.3100 USDT |
2.1000 USDT |
2.3100 USDT |
2.2100 USDT |
| 2022-09-19 |
2.2700 USDT |
9,765.3540 INDEX |
2.2900 USDT |
2.1300 USDT |
2.3900 USDT |
2.2700 USDT |
| 2022-09-18 |
2.2900 USDT |
31,993.6190 INDEX |
2.6800 USDT |
2.0100 USDT |
2.9700 USDT |
2.2900 USDT |
| 2022-09-17 |
2.6900 USDT |
56,933.9820 INDEX |
1.8300 USDT |
1.7600 USDT |
3.5300 USDT |
2.6900 USDT |
| 2022-09-16 |
1.7900 USDT |
4,372.4540 INDEX |
1.7700 USDT |
1.7300 USDT |
1.9000 USDT |
1.7900 USDT |
| 2022-09-15 |
1.7800 USDT |
1,156.4660 INDEX |
1.8300 USDT |
1.7700 USDT |
1.8900 USDT |
1.7800 USDT |
| 2022-09-14 |
1.8400 USDT |
4,685.8310 INDEX |
1.8000 USDT |
1.7900 USDT |
1.9500 USDT |
1.8400 USDT |
| 2022-09-13 |
1.8000 USDT |
849.2260 INDEX |
1.8600 USDT |
1.7800 USDT |
1.9100 USDT |
1.8000 USDT |
| 2022-09-12 |
1.8600 USDT |
565.4310 INDEX |
1.9100 USDT |
1.8200 USDT |
1.9100 USDT |
1.8600 USDT |
| 2022-09-11 |
1.8900 USDT |
632.5930 INDEX |
1.8800 USDT |
1.8500 USDT |
1.9600 USDT |
1.8900 USDT |
| 2022-09-10 |
1.8700 USDT |
377.6150 INDEX |
1.8400 USDT |
1.8400 USDT |
1.9200 USDT |
1.8700 USDT |
| 2022-09-09 |
1.8100 USDT |
2,850.7350 INDEX |
1.8200 USDT |
1.8000 USDT |
1.9500 USDT |
1.8100 USDT |
| 2022-09-08 |
1.8400 USDT |
4,571.1510 INDEX |
1.8900 USDT |
1.8000 USDT |
1.9700 USDT |
1.8400 USDT |
| 2022-09-07 |
1.9200 USDT |
2,386.0110 INDEX |
1.9300 USDT |
1.8000 USDT |
1.9800 USDT |
1.9200 USDT |
| 2022-09-06 |
1.9600 USDT |
5,904.3690 INDEX |
2.0000 USDT |
1.8600 USDT |
2.3600 USDT |
1.9600 USDT |
| 2022-09-05 |
1.9800 USDT |
1,560.1830 INDEX |
1.9900 USDT |
1.9400 USDT |
2.1200 USDT |
1.9800 USDT |