Identifier on Coinbase Pro: INDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1.6100 USDT |
259.7580 INDEX |
1.6100 USDT |
1.5800 USDT |
1.6300 USDT |
1.6100 USDT |
| 2023-01-31 |
1.6000 USDT |
150.2100 INDEX |
1.5900 USDT |
1.5500 USDT |
1.6200 USDT |
1.6000 USDT |
| 2023-01-30 |
1.6200 USDT |
290.9800 INDEX |
1.6600 USDT |
1.5700 USDT |
1.6700 USDT |
1.6200 USDT |
| 2023-01-29 |
1.6600 USDT |
2,203.5330 INDEX |
1.7000 USDT |
1.6100 USDT |
1.7200 USDT |
1.6600 USDT |
| 2023-01-28 |
1.7000 USDT |
40.4420 INDEX |
1.6800 USDT |
1.6700 USDT |
1.7100 USDT |
1.7000 USDT |
| 2023-01-27 |
1.7100 USDT |
1,255.3070 INDEX |
1.6800 USDT |
1.6600 USDT |
1.7700 USDT |
1.7100 USDT |
| 2023-01-26 |
1.6600 USDT |
704.4980 INDEX |
1.6200 USDT |
1.6200 USDT |
1.6700 USDT |
1.6600 USDT |
| 2023-01-25 |
1.6100 USDT |
69.4320 INDEX |
1.6400 USDT |
1.6100 USDT |
1.6400 USDT |
1.6100 USDT |
| 2023-01-24 |
1.6400 USDT |
4,817.7890 INDEX |
1.6200 USDT |
1.6200 USDT |
1.7000 USDT |
1.6400 USDT |
| 2023-01-23 |
1.6400 USDT |
137.5320 INDEX |
1.6300 USDT |
1.6200 USDT |
1.6700 USDT |
1.6400 USDT |
| 2023-01-22 |
1.6400 USDT |
82.4970 INDEX |
1.6500 USDT |
1.6200 USDT |
1.6800 USDT |
1.6400 USDT |
| 2023-01-21 |
1.6500 USDT |
417.1090 INDEX |
1.6300 USDT |
1.5900 USDT |
1.6700 USDT |
1.6500 USDT |
| 2023-01-20 |
1.6400 USDT |
978.2180 INDEX |
1.5900 USDT |
1.5500 USDT |
1.6500 USDT |
1.6400 USDT |
| 2023-01-19 |
1.6000 USDT |
643.4600 INDEX |
1.5900 USDT |
1.5300 USDT |
1.7100 USDT |
1.6000 USDT |
| 2023-01-18 |
1.6000 USDT |
7,939.6970 INDEX |
1.6800 USDT |
1.4500 USDT |
1.6800 USDT |
1.6000 USDT |
| 2023-01-17 |
1.6500 USDT |
220.0220 INDEX |
1.7000 USDT |
1.6500 USDT |
1.7100 USDT |
1.6500 USDT |
| 2023-01-16 |
1.7100 USDT |
469.5080 INDEX |
1.8300 USDT |
1.6200 USDT |
1.8300 USDT |
1.7100 USDT |
| 2023-01-15 |
1.8000 USDT |
2,021.7190 INDEX |
1.7400 USDT |
1.7300 USDT |
1.9000 USDT |
1.8000 USDT |
| 2023-01-14 |
1.7300 USDT |
1,249.7670 INDEX |
1.7200 USDT |
1.6900 USDT |
1.8200 USDT |
1.7300 USDT |
| 2023-01-13 |
1.7000 USDT |
789.8330 INDEX |
1.6300 USDT |
1.6200 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-01-12 |
1.6300 USDT |
481.6900 INDEX |
1.6500 USDT |
1.6000 USDT |
1.6900 USDT |
1.6300 USDT |
| 2023-01-11 |
1.6200 USDT |
328.6200 INDEX |
1.6100 USDT |
1.6000 USDT |
1.6400 USDT |
1.6200 USDT |
| 2023-01-10 |
1.6300 USDT |
6,576.8140 INDEX |
1.7000 USDT |
1.6000 USDT |
1.7200 USDT |
1.6300 USDT |
| 2023-01-09 |
1.6500 USDT |
855.0340 INDEX |
1.6400 USDT |
1.6000 USDT |
1.7400 USDT |
1.6500 USDT |
| 2023-01-08 |
1.6200 USDT |
507.9900 INDEX |
1.6200 USDT |
1.5500 USDT |
1.6800 USDT |
1.6200 USDT |
| 2023-01-07 |
1.6000 USDT |
339.1750 INDEX |
1.5900 USDT |
1.5900 USDT |
1.6500 USDT |
1.6000 USDT |
| 2023-01-06 |
1.6000 USDT |
2,892.6810 INDEX |
1.6200 USDT |
1.5800 USDT |
1.7300 USDT |
1.6000 USDT |
| 2023-01-05 |
1.6100 USDT |
6,158.9330 INDEX |
1.6000 USDT |
1.5800 USDT |
1.9400 USDT |
1.6100 USDT |
| 2023-01-04 |
1.5700 USDT |
746.3680 INDEX |
1.4900 USDT |
1.4900 USDT |
1.6000 USDT |
1.5700 USDT |
| 2023-01-03 |
1.5200 USDT |
3,379.3180 INDEX |
1.5800 USDT |
1.5200 USDT |
1.6400 USDT |
1.5200 USDT |
| 2023-01-02 |
1.5600 USDT |
849.4880 INDEX |
1.5300 USDT |
1.5200 USDT |
1.6300 USDT |
1.5600 USDT |
| 2023-01-01 |
1.5600 USDT |
2,256.8450 INDEX |
1.7000 USDT |
1.4800 USDT |
1.7400 USDT |
1.5600 USDT |
| 2022-12-31 |
1.6500 USDT |
6,384.3830 INDEX |
1.8100 USDT |
1.6300 USDT |
2.1800 USDT |
1.6500 USDT |
| 2022-12-30 |
1.9300 USDT |
15,251.0340 INDEX |
1.4900 USDT |
1.4500 USDT |
2.0400 USDT |
1.9300 USDT |
| 2022-12-29 |
1.4700 USDT |
2,539.7450 INDEX |
1.6200 USDT |
1.4400 USDT |
1.6200 USDT |
1.4700 USDT |
| 2022-12-28 |
1.6300 USDT |
517.7850 INDEX |
1.6900 USDT |
1.6100 USDT |
1.7100 USDT |
1.6300 USDT |
| 2022-12-27 |
1.6700 USDT |
84.6090 INDEX |
1.6400 USDT |
1.6400 USDT |
1.7100 USDT |
1.6700 USDT |
| 2022-12-26 |
1.6500 USDT |
15.7580 INDEX |
1.6400 USDT |
1.6400 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-12-25 |
1.6600 USDT |
48.7480 INDEX |
1.6600 USDT |
1.6500 USDT |
1.6700 USDT |
1.6600 USDT |
| 2022-12-24 |
1.6300 USDT |
787.2380 INDEX |
1.6600 USDT |
1.6200 USDT |
1.7000 USDT |
1.6300 USDT |
| 2022-12-23 |
1.6400 USDT |
446.5090 INDEX |
1.6300 USDT |
1.6100 USDT |
1.6700 USDT |
1.6400 USDT |
| 2022-12-22 |
1.6400 USDT |
90.4360 INDEX |
1.6500 USDT |
1.6100 USDT |
1.6700 USDT |
1.6400 USDT |
| 2022-12-21 |
1.6400 USDT |
15.4730 INDEX |
1.6500 USDT |
1.6400 USDT |
1.6500 USDT |
1.6400 USDT |
| 2022-12-20 |
1.6400 USDT |
104.7050 INDEX |
1.6000 USDT |
1.6000 USDT |
1.6700 USDT |
1.6400 USDT |
| 2022-12-19 |
1.6200 USDT |
146.4570 INDEX |
1.7300 USDT |
1.5900 USDT |
1.7500 USDT |
1.6200 USDT |
| 2022-12-18 |
1.7200 USDT |
168.5730 INDEX |
1.7200 USDT |
1.7200 USDT |
1.7800 USDT |
1.7200 USDT |
| 2022-12-17 |
1.7100 USDT |
2,956.5460 INDEX |
1.7500 USDT |
1.7000 USDT |
1.8300 USDT |
1.7100 USDT |
| 2022-12-16 |
1.7800 USDT |
2,189.3440 INDEX |
1.8500 USDT |
1.7500 USDT |
1.9100 USDT |
1.7800 USDT |
| 2022-12-15 |
1.8400 USDT |
310.3230 INDEX |
1.8600 USDT |
1.8200 USDT |
1.9200 USDT |
1.8400 USDT |
| 2022-12-14 |
1.8300 USDT |
38.1810 INDEX |
1.8200 USDT |
1.8100 USDT |
1.8500 USDT |
1.8300 USDT |