Identifier on Coinbase Pro: INDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
1.5200 USDT |
101.5390 INDEX |
1.4900 USDT |
1.4800 USDT |
1.5300 USDT |
1.5200 USDT |
| 2023-05-16 |
1.5100 USDT |
77.9720 INDEX |
1.5400 USDT |
1.5100 USDT |
1.5700 USDT |
1.5100 USDT |
| 2023-05-15 |
1.5900 USDT |
414.1750 INDEX |
1.5500 USDT |
1.5500 USDT |
1.7200 USDT |
1.5900 USDT |
| 2023-05-14 |
1.5200 USDT |
345.3430 INDEX |
1.5300 USDT |
1.4900 USDT |
1.5400 USDT |
1.5200 USDT |
| 2023-05-13 |
1.5100 USDT |
13.8700 INDEX |
1.5200 USDT |
1.5100 USDT |
1.5200 USDT |
1.5100 USDT |
| 2023-05-12 |
1.5000 USDT |
21.5210 INDEX |
1.5200 USDT |
1.5000 USDT |
1.5300 USDT |
1.5000 USDT |
| 2023-05-11 |
1.5500 USDT |
183.4560 INDEX |
1.5800 USDT |
1.5200 USDT |
1.5900 USDT |
1.5500 USDT |
| 2023-05-10 |
1.5500 USDT |
93.1470 INDEX |
1.5900 USDT |
1.5400 USDT |
1.5900 USDT |
1.5500 USDT |
| 2023-05-09 |
1.5700 USDT |
10.8000 INDEX |
1.5900 USDT |
1.5700 USDT |
1.6000 USDT |
1.5700 USDT |
| 2023-05-08 |
1.5600 USDT |
576.1290 INDEX |
1.6500 USDT |
1.5600 USDT |
1.6600 USDT |
1.5600 USDT |
| 2023-05-07 |
1.6700 USDT |
97.0000 INDEX |
1.6900 USDT |
1.6700 USDT |
1.6900 USDT |
1.6700 USDT |
| 2023-05-06 |
1.7100 USDT |
76.0790 INDEX |
1.7300 USDT |
1.7100 USDT |
1.7500 USDT |
1.7100 USDT |
| 2023-05-05 |
1.7400 USDT |
506.6860 INDEX |
1.7400 USDT |
1.7000 USDT |
1.7600 USDT |
1.7400 USDT |
| 2023-05-04 |
1.7200 USDT |
70.8980 INDEX |
1.8100 USDT |
1.7200 USDT |
1.8100 USDT |
1.7200 USDT |
| 2023-05-03 |
1.8300 USDT |
63.4770 INDEX |
1.7600 USDT |
1.7300 USDT |
1.8600 USDT |
1.8300 USDT |
| 2023-05-02 |
1.8100 USDT |
402.4180 INDEX |
1.7500 USDT |
1.7500 USDT |
1.9100 USDT |
1.8100 USDT |
| 2023-05-01 |
1.7700 USDT |
1,077.2240 INDEX |
1.6800 USDT |
1.6300 USDT |
1.7800 USDT |
1.7700 USDT |
| 2023-04-30 |
1.7300 USDT |
2,521.1120 INDEX |
1.5800 USDT |
1.5800 USDT |
1.9600 USDT |
1.7300 USDT |
| 2023-04-29 |
1.5600 USDT |
227.5570 INDEX |
1.5300 USDT |
1.5300 USDT |
1.5700 USDT |
1.5600 USDT |
| 2023-04-28 |
1.5400 USDT |
375.1420 INDEX |
1.6400 USDT |
1.5300 USDT |
1.6500 USDT |
1.5400 USDT |
| 2023-04-27 |
1.6300 USDT |
35.0030 INDEX |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2023-04-26 |
1.6300 USDT |
19.6000 INDEX |
1.6300 USDT |
1.6200 USDT |
1.6600 USDT |
1.6300 USDT |
| 2023-04-25 |
1.6300 USDT |
329.9790 INDEX |
1.6200 USDT |
1.6100 USDT |
1.6300 USDT |
1.6300 USDT |
| 2023-04-24 |
1.6400 USDT |
38.0590 INDEX |
1.6400 USDT |
1.6300 USDT |
1.6700 USDT |
1.6400 USDT |
| 2023-04-23 |
1.6400 USDT |
1,301.9130 INDEX |
1.6400 USDT |
1.6200 USDT |
1.6400 USDT |
1.6400 USDT |
| 2023-04-22 |
1.6400 USDT |
352.9580 INDEX |
1.6200 USDT |
1.5900 USDT |
1.6500 USDT |
1.6400 USDT |
| 2023-04-21 |
1.6100 USDT |
110.6160 INDEX |
1.6900 USDT |
1.5900 USDT |
1.6900 USDT |
1.6100 USDT |
| 2023-04-20 |
1.7100 USDT |
28.3320 INDEX |
1.7200 USDT |
1.7000 USDT |
1.7200 USDT |
1.7100 USDT |
| 2023-04-19 |
1.7400 USDT |
376.6410 INDEX |
1.7900 USDT |
1.7400 USDT |
1.7900 USDT |
1.7400 USDT |
| 2023-04-17 |
1.7700 USDT |
7.4850 INDEX |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-04-16 |
1.7800 USDT |
284.5780 INDEX |
1.8000 USDT |
1.7800 USDT |
1.8000 USDT |
1.7800 USDT |
| 2023-04-15 |
1.7800 USDT |
13.2120 INDEX |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-04-13 |
1.7800 USDT |
24.6470 INDEX |
1.7800 USDT |
1.7800 USDT |
1.7900 USDT |
1.7800 USDT |
| 2023-04-12 |
1.7900 USDT |
37.4470 INDEX |
1.8000 USDT |
1.7900 USDT |
1.8000 USDT |
1.7900 USDT |
| 2023-04-11 |
1.7900 USDT |
18.4000 INDEX |
1.7800 USDT |
1.7800 USDT |
1.8100 USDT |
1.7900 USDT |
| 2023-04-10 |
1.7700 USDT |
78.8480 INDEX |
1.8200 USDT |
1.7400 USDT |
1.8200 USDT |
1.7700 USDT |
| 2023-04-09 |
1.8300 USDT |
2.4000 INDEX |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-04-08 |
1.8100 USDT |
197.3950 INDEX |
1.8100 USDT |
1.8000 USDT |
1.8200 USDT |
1.8100 USDT |
| 2023-04-07 |
1.8100 USDT |
3.9930 INDEX |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2023-04-05 |
1.8000 USDT |
286.3980 INDEX |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-04-03 |
1.7900 USDT |
0.0100 INDEX |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-04-02 |
1.7900 USDT |
81.2520 INDEX |
1.8100 USDT |
1.7900 USDT |
1.8100 USDT |
1.7900 USDT |
| 2023-04-01 |
1.8300 USDT |
7.1380 INDEX |
1.8100 USDT |
1.8100 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-03-31 |
1.8100 USDT |
31.9520 INDEX |
1.8200 USDT |
1.8100 USDT |
1.8200 USDT |
1.8100 USDT |
| 2023-03-30 |
1.8400 USDT |
4.1000 INDEX |
1.8500 USDT |
1.8400 USDT |
1.8500 USDT |
1.8400 USDT |
| 2023-03-29 |
1.8500 USDT |
10.4000 INDEX |
1.8300 USDT |
1.8300 USDT |
1.8600 USDT |
1.8500 USDT |
| 2023-03-28 |
1.8100 USDT |
64.0020 INDEX |
1.8000 USDT |
1.7900 USDT |
1.8200 USDT |
1.8100 USDT |
| 2023-03-27 |
1.8100 USDT |
17,665.6090 INDEX |
1.9300 USDT |
1.7500 USDT |
1.9300 USDT |
1.8100 USDT |
| 2023-03-26 |
1.9000 USDT |
91.4130 INDEX |
1.9700 USDT |
1.8500 USDT |
1.9800 USDT |
1.9000 USDT |
| 2023-03-25 |
1.9800 USDT |
151.4250 INDEX |
1.9100 USDT |
1.9000 USDT |
1.9800 USDT |
1.9800 USDT |