Identifier on Coinbase Pro: INDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1.8200 USDT |
76.0550 INDEX |
1.7900 USDT |
1.7900 USDT |
1.8500 USDT |
1.8200 USDT |
| 2022-12-12 |
1.7900 USDT |
168.9890 INDEX |
1.8100 USDT |
1.7600 USDT |
1.8200 USDT |
1.7900 USDT |
| 2022-12-11 |
1.8200 USDT |
167.5000 INDEX |
1.8500 USDT |
1.8100 USDT |
1.9200 USDT |
1.8200 USDT |
| 2022-12-10 |
1.8700 USDT |
26.8130 INDEX |
1.8400 USDT |
1.8400 USDT |
1.8700 USDT |
1.8700 USDT |
| 2022-12-09 |
1.8400 USDT |
404.9070 INDEX |
1.8500 USDT |
1.8200 USDT |
1.8800 USDT |
1.8400 USDT |
| 2022-12-08 |
1.8900 USDT |
542.6330 INDEX |
1.9000 USDT |
1.8800 USDT |
1.9200 USDT |
1.8900 USDT |
| 2022-12-07 |
1.9100 USDT |
109.4780 INDEX |
1.9700 USDT |
1.9100 USDT |
1.9700 USDT |
1.9100 USDT |
| 2022-12-06 |
1.9500 USDT |
736.5330 INDEX |
1.9600 USDT |
1.9400 USDT |
2.0800 USDT |
1.9500 USDT |
| 2022-12-05 |
1.9500 USDT |
2,359.4030 INDEX |
1.9600 USDT |
1.9500 USDT |
2.2200 USDT |
1.9500 USDT |
| 2022-12-04 |
1.9600 USDT |
252.2790 INDEX |
1.9300 USDT |
1.9100 USDT |
1.9600 USDT |
1.9600 USDT |
| 2022-12-03 |
1.9600 USDT |
26.8190 INDEX |
1.9500 USDT |
1.9400 USDT |
1.9800 USDT |
1.9600 USDT |
| 2022-12-02 |
2.0000 USDT |
228.2740 INDEX |
1.9600 USDT |
1.9600 USDT |
2.1000 USDT |
2.0000 USDT |
| 2022-12-01 |
1.9500 USDT |
129.8160 INDEX |
1.9800 USDT |
1.9400 USDT |
2.0000 USDT |
1.9500 USDT |
| 2022-11-30 |
2.0000 USDT |
1,314.4620 INDEX |
1.9600 USDT |
1.9500 USDT |
2.0100 USDT |
2.0000 USDT |
| 2022-11-29 |
1.9300 USDT |
110.7200 INDEX |
1.9500 USDT |
1.9300 USDT |
1.9700 USDT |
1.9300 USDT |
| 2022-11-28 |
1.9300 USDT |
614.5930 INDEX |
1.9700 USDT |
1.9300 USDT |
1.9800 USDT |
1.9300 USDT |
| 2022-11-27 |
1.9900 USDT |
99.5860 INDEX |
2.0100 USDT |
1.9300 USDT |
2.0200 USDT |
1.9900 USDT |
| 2022-11-26 |
2.0000 USDT |
9,733.1980 INDEX |
2.0300 USDT |
1.9400 USDT |
2.0600 USDT |
2.0000 USDT |
| 2022-11-25 |
2.0400 USDT |
18,740.6390 INDEX |
2.0100 USDT |
1.9900 USDT |
2.1300 USDT |
2.0400 USDT |
| 2022-11-24 |
2.0200 USDT |
378.4830 INDEX |
2.0300 USDT |
2.0200 USDT |
2.0300 USDT |
2.0200 USDT |
| 2022-11-23 |
2.0600 USDT |
195.3230 INDEX |
2.0500 USDT |
2.0200 USDT |
2.1300 USDT |
2.0600 USDT |
| 2022-11-22 |
2.0400 USDT |
927.2600 INDEX |
1.9800 USDT |
1.9400 USDT |
2.0800 USDT |
2.0400 USDT |
| 2022-11-21 |
2.0200 USDT |
1,274.7640 INDEX |
2.0300 USDT |
1.9200 USDT |
2.1200 USDT |
2.0200 USDT |
| 2022-11-20 |
2.0400 USDT |
152.3720 INDEX |
2.0800 USDT |
2.0400 USDT |
2.1600 USDT |
2.0400 USDT |
| 2022-11-19 |
2.1000 USDT |
3,341.3190 INDEX |
2.0800 USDT |
2.0600 USDT |
2.1700 USDT |
2.1000 USDT |
| 2022-11-18 |
2.1000 USDT |
4,212.5400 INDEX |
2.3400 USDT |
2.0500 USDT |
2.3500 USDT |
2.1000 USDT |
| 2022-11-17 |
2.3100 USDT |
8,658.4480 INDEX |
1.9800 USDT |
1.9500 USDT |
2.6300 USDT |
2.3100 USDT |
| 2022-11-16 |
1.9500 USDT |
850.4980 INDEX |
2.1000 USDT |
1.9500 USDT |
2.1300 USDT |
1.9500 USDT |
| 2022-11-15 |
2.1200 USDT |
4,109.7360 INDEX |
2.1500 USDT |
1.9900 USDT |
2.2500 USDT |
2.1200 USDT |
| 2022-11-14 |
2.1600 USDT |
34,584.1860 INDEX |
2.8100 USDT |
2.1500 USDT |
3.6500 USDT |
2.1600 USDT |
| 2022-11-13 |
2.8400 USDT |
42,605.3390 INDEX |
1.6500 USDT |
1.6000 USDT |
4.6000 USDT |
2.8400 USDT |
| 2022-11-12 |
1.6800 USDT |
534.5770 INDEX |
1.6800 USDT |
1.6100 USDT |
1.7600 USDT |
1.6800 USDT |
| 2022-11-11 |
1.6700 USDT |
1,645.5350 INDEX |
1.8000 USDT |
1.5600 USDT |
1.8000 USDT |
1.6700 USDT |
| 2022-11-10 |
1.8300 USDT |
569.8680 INDEX |
1.5800 USDT |
1.5400 USDT |
1.9200 USDT |
1.8300 USDT |
| 2022-11-09 |
1.6200 USDT |
2,787.5680 INDEX |
1.9300 USDT |
1.3200 USDT |
1.9300 USDT |
1.6200 USDT |
| 2022-11-08 |
1.9100 USDT |
2,653.3300 INDEX |
2.1300 USDT |
1.8800 USDT |
2.1300 USDT |
1.9100 USDT |
| 2022-11-07 |
2.1300 USDT |
1,340.8570 INDEX |
2.1200 USDT |
2.1200 USDT |
2.2000 USDT |
2.1300 USDT |
| 2022-11-06 |
2.1500 USDT |
1,016.1770 INDEX |
2.1300 USDT |
2.1300 USDT |
2.2300 USDT |
2.1500 USDT |
| 2022-11-05 |
2.1400 USDT |
6,929.8440 INDEX |
2.2300 USDT |
2.0800 USDT |
2.4300 USDT |
2.1400 USDT |
| 2022-11-04 |
2.1100 USDT |
1,493.4730 INDEX |
2.0600 USDT |
1.9700 USDT |
2.1100 USDT |
2.1100 USDT |
| 2022-11-03 |
2.0900 USDT |
3,954.3210 INDEX |
2.0400 USDT |
2.0100 USDT |
2.1700 USDT |
2.0900 USDT |
| 2022-11-02 |
2.0300 USDT |
1,536.8190 INDEX |
2.1400 USDT |
2.0300 USDT |
2.1700 USDT |
2.0300 USDT |
| 2022-11-01 |
2.1200 USDT |
10,588.5380 INDEX |
2.2500 USDT |
2.0900 USDT |
2.3000 USDT |
2.1200 USDT |
| 2022-10-31 |
2.2600 USDT |
1,262.5030 INDEX |
2.2800 USDT |
2.2600 USDT |
2.3200 USDT |
2.2600 USDT |
| 2022-10-30 |
2.2900 USDT |
28.5320 INDEX |
2.3100 USDT |
2.2900 USDT |
2.3100 USDT |
2.2900 USDT |
| 2022-10-29 |
2.3200 USDT |
1,837.2950 INDEX |
2.2700 USDT |
2.2500 USDT |
2.3400 USDT |
2.3200 USDT |
| 2022-10-28 |
2.2900 USDT |
2,399.8310 INDEX |
2.3000 USDT |
2.2100 USDT |
2.3200 USDT |
2.2900 USDT |
| 2022-10-27 |
2.3100 USDT |
5,236.1270 INDEX |
2.3000 USDT |
2.2800 USDT |
2.6000 USDT |
2.3100 USDT |
| 2022-10-26 |
2.3100 USDT |
173.9760 INDEX |
2.3100 USDT |
2.3000 USDT |
2.3500 USDT |
2.3100 USDT |
| 2022-10-25 |
2.3100 USDT |
1,276.4210 INDEX |
2.2900 USDT |
2.2700 USDT |
2.3500 USDT |
2.3100 USDT |