Identifier on Coinbase Pro: INDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.9900 USDT |
576.5700 INDEX |
1.9300 USDT |
1.9300 USDT |
2.0200 USDT |
1.9900 USDT |
| 2022-09-03 |
1.9100 USDT |
424.0770 INDEX |
1.9700 USDT |
1.9100 USDT |
1.9700 USDT |
1.9100 USDT |
| 2022-09-02 |
1.9800 USDT |
1,150.4200 INDEX |
1.9600 USDT |
1.9300 USDT |
2.1000 USDT |
1.9800 USDT |
| 2022-09-01 |
1.9600 USDT |
1,147.1960 INDEX |
2.0400 USDT |
1.9100 USDT |
2.1300 USDT |
1.9600 USDT |
| 2022-08-31 |
1.9600 USDT |
931.4560 INDEX |
2.0700 USDT |
1.9500 USDT |
2.1700 USDT |
1.9600 USDT |
| 2022-08-30 |
2.0900 USDT |
3,609.0330 INDEX |
2.2200 USDT |
1.9200 USDT |
2.3300 USDT |
2.0900 USDT |
| 2022-08-29 |
2.2300 USDT |
3,020.2500 INDEX |
2.3100 USDT |
2.1400 USDT |
2.4600 USDT |
2.2300 USDT |
| 2022-08-28 |
2.3100 USDT |
3,750.0040 INDEX |
2.4900 USDT |
2.1200 USDT |
2.8700 USDT |
2.3100 USDT |
| 2022-08-27 |
2.4700 USDT |
1,321.9040 INDEX |
2.4500 USDT |
2.3700 USDT |
2.5600 USDT |
2.4700 USDT |
| 2022-08-26 |
2.5000 USDT |
643.3990 INDEX |
2.6800 USDT |
2.4500 USDT |
2.7400 USDT |
2.5000 USDT |
| 2022-08-25 |
2.6500 USDT |
864.6540 INDEX |
2.7500 USDT |
2.6200 USDT |
2.7600 USDT |
2.6500 USDT |
| 2022-08-24 |
2.7600 USDT |
446.8350 INDEX |
2.7900 USDT |
2.7400 USDT |
2.8100 USDT |
2.7600 USDT |
| 2022-08-23 |
2.7700 USDT |
623.4660 INDEX |
2.7400 USDT |
2.7400 USDT |
2.8300 USDT |
2.7700 USDT |
| 2022-08-22 |
2.7200 USDT |
111.1140 INDEX |
2.7700 USDT |
2.6900 USDT |
2.8100 USDT |
2.7200 USDT |
| 2022-08-21 |
2.7600 USDT |
73.0930 INDEX |
2.7400 USDT |
2.7400 USDT |
2.7700 USDT |
2.7600 USDT |
| 2022-08-20 |
2.7200 USDT |
230.5360 INDEX |
2.7500 USDT |
2.7100 USDT |
2.8000 USDT |
2.7200 USDT |
| 2022-08-19 |
2.8200 USDT |
3,845.3900 INDEX |
2.8600 USDT |
2.7000 USDT |
3.0400 USDT |
2.8200 USDT |
| 2022-08-18 |
2.8700 USDT |
26,017.0300 INDEX |
2.9400 USDT |
2.8700 USDT |
4.2700 USDT |
2.8700 USDT |
| 2022-08-17 |
2.9100 USDT |
1,036.5390 INDEX |
2.9400 USDT |
2.8700 USDT |
3.0000 USDT |
2.9100 USDT |
| 2022-08-16 |
2.9300 USDT |
307.3880 INDEX |
2.9700 USDT |
2.9300 USDT |
3.0500 USDT |
2.9300 USDT |
| 2022-08-15 |
2.9100 USDT |
1,817.2280 INDEX |
2.9900 USDT |
2.8400 USDT |
3.0100 USDT |
2.9100 USDT |
| 2022-08-14 |
2.9800 USDT |
3,838.2120 INDEX |
3.0300 USDT |
2.8800 USDT |
3.3100 USDT |
2.9800 USDT |
| 2022-08-13 |
3.0500 USDT |
770.2640 INDEX |
3.0300 USDT |
2.9900 USDT |
3.1500 USDT |
3.0500 USDT |
| 2022-08-12 |
2.9900 USDT |
2,975.9280 INDEX |
2.9300 USDT |
2.8700 USDT |
3.0800 USDT |
2.9900 USDT |
| 2022-08-11 |
2.9100 USDT |
1,517.5950 INDEX |
2.9800 USDT |
2.8600 USDT |
3.0000 USDT |
2.9100 USDT |
| 2022-08-10 |
3.0000 USDT |
1,254.4740 INDEX |
2.8800 USDT |
2.8300 USDT |
3.2900 USDT |
3.0000 USDT |
| 2022-08-09 |
2.8900 USDT |
3,981.6670 INDEX |
3.0700 USDT |
2.8000 USDT |
3.1600 USDT |
2.8900 USDT |
| 2022-08-08 |
3.0400 USDT |
1,771.8920 INDEX |
3.1000 USDT |
3.0000 USDT |
3.1200 USDT |
3.0400 USDT |
| 2022-08-07 |
3.1000 USDT |
166.2850 INDEX |
3.1000 USDT |
3.0700 USDT |
3.1500 USDT |
3.1000 USDT |
| 2022-08-06 |
3.1300 USDT |
630.2230 INDEX |
3.1600 USDT |
3.0600 USDT |
3.1800 USDT |
3.1300 USDT |
| 2022-08-05 |
3.1400 USDT |
3,235.5160 INDEX |
3.0600 USDT |
3.0300 USDT |
3.2000 USDT |
3.1400 USDT |
| 2022-08-04 |
3.0900 USDT |
9,470.9410 INDEX |
3.1500 USDT |
3.0400 USDT |
3.5100 USDT |
3.0900 USDT |
| 2022-08-03 |
3.1300 USDT |
8,033.9200 INDEX |
3.1800 USDT |
3.0200 USDT |
3.2000 USDT |
3.1300 USDT |
| 2022-08-02 |
3.3000 USDT |
1,001.5530 INDEX |
3.3300 USDT |
3.2000 USDT |
3.4100 USDT |
3.3000 USDT |
| 2022-08-01 |
3.3300 USDT |
2,013.8250 INDEX |
3.4200 USDT |
3.0700 USDT |
3.4900 USDT |
3.3300 USDT |
| 2022-07-31 |
3.3800 USDT |
6,584.7840 INDEX |
3.2000 USDT |
3.1800 USDT |
4.2500 USDT |
3.3800 USDT |
| 2022-07-30 |
3.2000 USDT |
1,105.6460 INDEX |
3.1900 USDT |
3.1400 USDT |
3.2500 USDT |
3.2000 USDT |
| 2022-07-29 |
3.1700 USDT |
920.5930 INDEX |
3.3000 USDT |
3.0800 USDT |
3.3100 USDT |
3.1700 USDT |
| 2022-07-28 |
3.3000 USDT |
4,908.6000 INDEX |
3.1000 USDT |
3.0500 USDT |
3.9000 USDT |
3.3000 USDT |
| 2022-07-27 |
3.1100 USDT |
505.4230 INDEX |
3.1800 USDT |
3.0300 USDT |
3.2000 USDT |
3.1100 USDT |
| 2022-07-26 |
3.1500 USDT |
113.7890 INDEX |
3.2000 USDT |
3.1300 USDT |
3.2000 USDT |
3.1500 USDT |
| 2022-07-25 |
3.2500 USDT |
548.7320 INDEX |
3.4500 USDT |
2.9900 USDT |
3.4500 USDT |
3.2500 USDT |
| 2022-07-24 |
3.4700 USDT |
1,325.0090 INDEX |
3.2100 USDT |
3.2100 USDT |
3.5400 USDT |
3.4700 USDT |
| 2022-07-23 |
3.1700 USDT |
585.7480 INDEX |
3.1600 USDT |
3.1200 USDT |
3.3400 USDT |
3.1700 USDT |
| 2022-07-22 |
3.2300 USDT |
1,221.7120 INDEX |
3.2700 USDT |
3.1000 USDT |
3.3300 USDT |
3.2300 USDT |
| 2022-07-21 |
3.2300 USDT |
1,406.3010 INDEX |
3.3500 USDT |
3.0700 USDT |
3.4200 USDT |
3.2300 USDT |
| 2022-07-20 |
3.4000 USDT |
1,832.1260 INDEX |
3.6900 USDT |
3.3700 USDT |
3.7400 USDT |
3.4000 USDT |
| 2022-07-19 |
3.7500 USDT |
1,462.0740 INDEX |
3.8300 USDT |
3.6000 USDT |
3.9100 USDT |
3.7500 USDT |
| 2022-07-18 |
3.7400 USDT |
5,573.0360 INDEX |
3.5900 USDT |
3.4400 USDT |
3.9300 USDT |
3.7400 USDT |
| 2022-07-17 |
3.6500 USDT |
6,379.3610 INDEX |
3.2800 USDT |
3.0900 USDT |
3.8000 USDT |
3.6500 USDT |