Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
1.4071 USDT |
20,251.6400 IMX |
1.5602 USDT |
1.3615 USDT |
1.5822 USDT |
1.4071 USDT |
| 2024-12-18 |
1.5675 USDT |
26,706.3700 IMX |
1.7005 USDT |
1.5334 USDT |
1.7120 USDT |
1.5675 USDT |
| 2024-12-17 |
1.7018 USDT |
28,792.2200 IMX |
1.8065 USDT |
1.6891 USDT |
1.8098 USDT |
1.7018 USDT |
| 2024-12-16 |
1.8074 USDT |
20,993.9800 IMX |
1.8624 USDT |
1.7446 USDT |
1.9330 USDT |
1.8074 USDT |
| 2024-12-15 |
1.8652 USDT |
6,958.9000 IMX |
1.7895 USDT |
1.7511 USDT |
1.8807 USDT |
1.8652 USDT |
| 2024-12-14 |
1.7924 USDT |
11,109.6200 IMX |
1.9357 USDT |
1.7715 USDT |
1.9501 USDT |
1.7924 USDT |
| 2024-12-13 |
1.9260 USDT |
17,524.4000 IMX |
1.9642 USDT |
1.8542 USDT |
1.9998 USDT |
1.9260 USDT |
| 2024-12-12 |
1.9632 USDT |
9,547.5200 IMX |
1.8874 USDT |
1.8729 USDT |
1.9968 USDT |
1.9632 USDT |
| 2024-12-11 |
1.8778 USDT |
8,586.6300 IMX |
1.7322 USDT |
1.6676 USDT |
1.8952 USDT |
1.8778 USDT |
| 2024-12-10 |
1.7314 USDT |
30,021.3200 IMX |
1.7142 USDT |
1.5822 USDT |
1.8030 USDT |
1.7314 USDT |
| 2024-12-09 |
1.7177 USDT |
88,970.0600 IMX |
2.0512 USDT |
1.4897 USDT |
2.0512 USDT |
1.7177 USDT |
| 2024-12-08 |
2.0634 USDT |
33,499.0200 IMX |
2.0589 USDT |
1.9841 USDT |
2.0867 USDT |
2.0634 USDT |
| 2024-12-07 |
2.0678 USDT |
25,661.5500 IMX |
2.1246 USDT |
2.0384 USDT |
2.1364 USDT |
2.0678 USDT |
| 2024-12-06 |
2.1280 USDT |
39,631.5700 IMX |
2.0728 USDT |
2.0011 USDT |
2.1796 USDT |
2.1280 USDT |
| 2024-12-05 |
2.0737 USDT |
71,829.9500 IMX |
2.0702 USDT |
1.9589 USDT |
2.1916 USDT |
2.0737 USDT |
| 2024-12-04 |
2.0878 USDT |
92,214.3700 IMX |
2.0953 USDT |
1.9921 USDT |
2.2491 USDT |
2.0878 USDT |
| 2024-12-03 |
2.1095 USDT |
83,515.7800 IMX |
2.0372 USDT |
1.9243 USDT |
2.1509 USDT |
2.1095 USDT |
| 2024-12-02 |
2.0463 USDT |
44,732.3300 IMX |
2.0151 USDT |
1.8687 USDT |
2.0758 USDT |
2.0463 USDT |
| 2024-12-01 |
2.0146 USDT |
28,369.7600 IMX |
1.9741 USDT |
1.9449 USDT |
2.1330 USDT |
2.0146 USDT |
| 2024-11-30 |
1.9824 USDT |
29,138.8700 IMX |
1.9275 USDT |
1.8976 USDT |
2.0339 USDT |
1.9824 USDT |
| 2024-11-29 |
1.9312 USDT |
125,607.7800 IMX |
1.8712 USDT |
1.7911 USDT |
2.0282 USDT |
1.9312 USDT |
| 2024-11-28 |
1.8808 USDT |
34,078.1000 IMX |
1.7452 USDT |
1.7028 USDT |
1.9225 USDT |
1.8808 USDT |
| 2024-11-27 |
1.7662 USDT |
41,674.9600 IMX |
1.6640 USDT |
1.6162 USDT |
1.7712 USDT |
1.7662 USDT |
| 2024-11-26 |
1.6792 USDT |
72,223.1000 IMX |
1.6944 USDT |
1.6000 USDT |
1.7464 USDT |
1.6792 USDT |
| 2024-11-25 |
1.6944 USDT |
106,462.1500 IMX |
1.7550 USDT |
1.6279 USDT |
1.8182 USDT |
1.6944 USDT |
| 2024-11-24 |
1.7619 USDT |
146,660.6900 IMX |
1.5859 USDT |
1.5491 USDT |
1.7848 USDT |
1.7619 USDT |
| 2024-11-23 |
1.5954 USDT |
106,275.9000 IMX |
1.4896 USDT |
1.4470 USDT |
1.6649 USDT |
1.5954 USDT |
| 2024-11-22 |
1.4853 USDT |
47,572.0400 IMX |
1.3622 USDT |
1.3235 USDT |
1.4853 USDT |
1.4853 USDT |
| 2024-11-21 |
1.3640 USDT |
60,238.5300 IMX |
1.2719 USDT |
1.2329 USDT |
1.3952 USDT |
1.3640 USDT |
| 2024-11-20 |
1.2737 USDT |
89,996.8300 IMX |
1.3769 USDT |
1.2479 USDT |
1.3769 USDT |
1.2737 USDT |
| 2024-11-19 |
1.3971 USDT |
48,517.1500 IMX |
1.3807 USDT |
1.3255 USDT |
1.4225 USDT |
1.3971 USDT |
| 2024-11-18 |
1.3857 USDT |
91,699.1900 IMX |
1.2997 USDT |
1.2997 USDT |
1.4062 USDT |
1.3857 USDT |
| 2024-11-17 |
1.2788 USDT |
55,009.2100 IMX |
1.3525 USDT |
1.2775 USDT |
1.3811 USDT |
1.2788 USDT |
| 2024-11-16 |
1.3606 USDT |
85,222.2400 IMX |
1.2598 USDT |
1.2552 USDT |
1.3813 USDT |
1.3606 USDT |
| 2024-11-15 |
1.2594 USDT |
29,775.6200 IMX |
1.1653 USDT |
1.1354 USDT |
1.2942 USDT |
1.2594 USDT |
| 2024-11-14 |
1.1649 USDT |
83,788.5100 IMX |
1.2352 USDT |
1.1433 USDT |
1.2810 USDT |
1.1649 USDT |
| 2024-11-13 |
1.2427 USDT |
26,525.1700 IMX |
1.3461 USDT |
1.2000 USDT |
1.3640 USDT |
1.2427 USDT |
| 2024-11-12 |
1.3458 USDT |
160,769.8900 IMX |
1.4137 USDT |
1.2512 USDT |
1.5113 USDT |
1.3458 USDT |
| 2024-11-11 |
1.4117 USDT |
144,757.3100 IMX |
1.3024 USDT |
1.2879 USDT |
1.4123 USDT |
1.4117 USDT |
| 2024-11-10 |
1.2926 USDT |
96,690.4000 IMX |
1.2913 USDT |
1.2389 USDT |
1.3689 USDT |
1.2926 USDT |
| 2024-11-09 |
1.2949 USDT |
62,898.0400 IMX |
1.1968 USDT |
1.1956 USDT |
1.3884 USDT |
1.2949 USDT |
| 2024-11-08 |
1.1972 USDT |
25,188.3200 IMX |
1.2327 USDT |
1.1514 USDT |
1.2527 USDT |
1.1972 USDT |
| 2024-11-07 |
1.2210 USDT |
16,866.1500 IMX |
1.2274 USDT |
1.1883 USDT |
1.2842 USDT |
1.2210 USDT |
| 2024-11-06 |
1.2269 USDT |
60,118.3600 IMX |
1.0839 USDT |
1.0828 USDT |
1.2422 USDT |
1.2269 USDT |
| 2024-11-05 |
1.0792 USDT |
14,936.6900 IMX |
1.0646 USDT |
1.0555 USDT |
1.1056 USDT |
1.0792 USDT |
| 2024-11-04 |
1.0471 USDT |
30,044.0100 IMX |
1.1081 USDT |
1.0233 USDT |
1.1165 USDT |
1.0471 USDT |
| 2024-11-03 |
1.1065 USDT |
58,560.4800 IMX |
1.0787 USDT |
1.0371 USDT |
1.1425 USDT |
1.1065 USDT |
| 2024-11-02 |
1.0630 USDT |
34,690.7400 IMX |
1.1120 USDT |
1.0541 USDT |
1.1166 USDT |
1.0630 USDT |
| 2024-11-01 |
1.1085 USDT |
85,767.5500 IMX |
1.1906 USDT |
1.1065 USDT |
1.1953 USDT |
1.1085 USDT |
| 2024-10-31 |
1.2090 USDT |
56,900.6800 IMX |
1.3721 USDT |
1.1865 USDT |
1.3721 USDT |
1.2090 USDT |