Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.5504 USDT |
4,118.1400 IMX |
0.5462 USDT |
0.5380 USDT |
0.5529 USDT |
0.5504 USDT |
| 2025-05-31 |
0.5565 USDT |
15,690.4300 IMX |
0.5297 USDT |
0.5185 USDT |
0.5660 USDT |
0.5565 USDT |
| 2025-05-30 |
0.5552 USDT |
37,823.8700 IMX |
0.6048 USDT |
0.5548 USDT |
0.6048 USDT |
0.5552 USDT |
| 2025-05-29 |
0.6143 USDT |
11,237.6400 IMX |
0.6323 USDT |
0.6129 USDT |
0.6558 USDT |
0.6143 USDT |
| 2025-05-28 |
0.6181 USDT |
11,072.5100 IMX |
0.6354 USDT |
0.6125 USDT |
0.6515 USDT |
0.6181 USDT |
| 2025-05-27 |
0.6395 USDT |
11,556.2000 IMX |
0.6312 USDT |
0.6249 USDT |
0.6546 USDT |
0.6395 USDT |
| 2025-05-26 |
0.6311 USDT |
9,593.9900 IMX |
0.6484 USDT |
0.6234 USDT |
0.6484 USDT |
0.6311 USDT |
| 2025-05-25 |
0.6398 USDT |
7,100.4500 IMX |
0.6166 USDT |
0.6074 USDT |
0.6398 USDT |
0.6398 USDT |
| 2025-05-24 |
0.6317 USDT |
5,059.2500 IMX |
0.6505 USDT |
0.6317 USDT |
0.6512 USDT |
0.6317 USDT |
| 2025-05-23 |
0.6497 USDT |
26,953.6900 IMX |
0.7209 USDT |
0.6497 USDT |
0.7333 USDT |
0.6497 USDT |
| 2025-05-22 |
0.7152 USDT |
8,890.9200 IMX |
0.6815 USDT |
0.6760 USDT |
0.7152 USDT |
0.7152 USDT |
| 2025-05-21 |
0.6652 USDT |
13,793.1400 IMX |
0.6610 USDT |
0.6490 USDT |
0.6944 USDT |
0.6652 USDT |
| 2025-05-20 |
0.6498 USDT |
10,469.0700 IMX |
0.6532 USDT |
0.6249 USDT |
0.6631 USDT |
0.6498 USDT |
| 2025-05-19 |
0.6391 USDT |
14,911.2500 IMX |
0.6600 USDT |
0.6073 USDT |
0.6600 USDT |
0.6391 USDT |
| 2025-05-18 |
0.6532 USDT |
8,137.7100 IMX |
0.6421 USDT |
0.6242 USDT |
0.6835 USDT |
0.6532 USDT |
| 2025-05-17 |
0.6367 USDT |
14,414.5100 IMX |
0.6380 USDT |
0.6225 USDT |
0.6421 USDT |
0.6367 USDT |
| 2025-05-16 |
0.6658 USDT |
12,552.6000 IMX |
0.6741 USDT |
0.6640 USDT |
0.6873 USDT |
0.6658 USDT |
| 2025-05-15 |
0.6698 USDT |
37,036.9000 IMX |
0.7316 USDT |
0.6586 USDT |
0.7323 USDT |
0.6698 USDT |
| 2025-05-14 |
0.7287 USDT |
31,894.4100 IMX |
0.7540 USDT |
0.7117 USDT |
0.7646 USDT |
0.7287 USDT |
| 2025-05-13 |
0.7527 USDT |
25,515.2100 IMX |
0.6967 USDT |
0.6671 USDT |
0.7577 USDT |
0.7527 USDT |
| 2025-05-12 |
0.7098 USDT |
52,368.2400 IMX |
0.7210 USDT |
0.6989 USDT |
0.7568 USDT |
0.7098 USDT |
| 2025-05-11 |
0.7217 USDT |
35,060.9700 IMX |
0.7781 USDT |
0.7021 USDT |
0.7982 USDT |
0.7217 USDT |
| 2025-05-10 |
0.7088 USDT |
23,908.1100 IMX |
0.6719 USDT |
0.6560 USDT |
0.7129 USDT |
0.7088 USDT |
| 2025-05-09 |
0.6578 USDT |
33,790.3500 IMX |
0.6315 USDT |
0.6221 USDT |
0.6667 USDT |
0.6578 USDT |
| 2025-05-08 |
0.6101 USDT |
41,216.8500 IMX |
0.5354 USDT |
0.5354 USDT |
0.6231 USDT |
0.6101 USDT |
| 2025-05-07 |
0.5345 USDT |
32,804.4000 IMX |
0.5314 USDT |
0.5187 USDT |
0.5406 USDT |
0.5345 USDT |
| 2025-05-06 |
0.5294 USDT |
36,361.9400 IMX |
0.5434 USDT |
0.5189 USDT |
0.5565 USDT |
0.5294 USDT |
| 2025-05-05 |
0.5469 USDT |
46,464.1300 IMX |
0.5520 USDT |
0.5365 USDT |
0.5705 USDT |
0.5469 USDT |
| 2025-05-04 |
0.5490 USDT |
48,217.7100 IMX |
0.5735 USDT |
0.5407 USDT |
0.5735 USDT |
0.5490 USDT |
| 2025-05-03 |
0.5769 USDT |
115,856.7300 IMX |
0.6409 USDT |
0.5582 USDT |
0.6601 USDT |
0.5769 USDT |
| 2025-05-02 |
0.6466 USDT |
162,029.4400 IMX |
0.5884 USDT |
0.5884 USDT |
0.6785 USDT |
0.6466 USDT |
| 2025-05-01 |
0.5919 USDT |
93,264.1200 IMX |
0.5607 USDT |
0.5587 USDT |
0.6103 USDT |
0.5919 USDT |
| 2025-04-30 |
0.5607 USDT |
74,151.1300 IMX |
0.5709 USDT |
0.5500 USDT |
0.5862 USDT |
0.5607 USDT |
| 2025-04-29 |
0.5846 USDT |
82,839.7500 IMX |
0.5853 USDT |
0.5690 USDT |
0.5940 USDT |
0.5846 USDT |
| 2025-04-28 |
0.5898 USDT |
77,552.6100 IMX |
0.5729 USDT |
0.5632 USDT |
0.6009 USDT |
0.5898 USDT |
| 2025-04-27 |
0.5747 USDT |
69,517.2300 IMX |
0.6181 USDT |
0.5747 USDT |
0.6181 USDT |
0.5747 USDT |
| 2025-04-26 |
0.6268 USDT |
40,654.9700 IMX |
0.5952 USDT |
0.5909 USDT |
0.6272 USDT |
0.6268 USDT |
| 2025-04-25 |
0.5895 USDT |
73,110.4600 IMX |
0.6144 USDT |
0.5802 USDT |
0.6145 USDT |
0.5895 USDT |
| 2025-04-24 |
0.6015 USDT |
47,210.0400 IMX |
0.5860 USDT |
0.5554 USDT |
0.6417 USDT |
0.6015 USDT |
| 2025-04-23 |
0.5857 USDT |
172,531.8700 IMX |
0.5664 USDT |
0.5664 USDT |
0.6908 USDT |
0.5857 USDT |
| 2025-04-22 |
0.5514 USDT |
258,705.2200 IMX |
0.4639 USDT |
0.4466 USDT |
0.6057 USDT |
0.5514 USDT |
| 2025-04-21 |
0.4666 USDT |
245,742.8700 IMX |
0.4785 USDT |
0.4641 USDT |
0.5083 USDT |
0.4666 USDT |
| 2025-04-20 |
0.4762 USDT |
171,904.8600 IMX |
0.4752 USDT |
0.4659 USDT |
0.4963 USDT |
0.4762 USDT |
| 2025-04-19 |
0.4734 USDT |
145,443.8100 IMX |
0.4433 USDT |
0.4433 USDT |
0.4896 USDT |
0.4734 USDT |
| 2025-04-18 |
0.4437 USDT |
214,168.2900 IMX |
0.4191 USDT |
0.4166 USDT |
0.4568 USDT |
0.4437 USDT |
| 2025-04-17 |
0.4192 USDT |
135,769.6800 IMX |
0.4085 USDT |
0.4011 USDT |
0.4428 USDT |
0.4192 USDT |
| 2025-04-16 |
0.4069 USDT |
128,162.0300 IMX |
0.4006 USDT |
0.3937 USDT |
0.4258 USDT |
0.4069 USDT |
| 2025-04-15 |
0.4014 USDT |
192,826.1400 IMX |
0.4171 USDT |
0.3946 USDT |
0.4343 USDT |
0.4014 USDT |
| 2025-04-14 |
0.4202 USDT |
125,251.6000 IMX |
0.4117 USDT |
0.4112 USDT |
0.4379 USDT |
0.4202 USDT |
| 2025-04-13 |
0.4156 USDT |
119,051.7300 IMX |
0.4359 USDT |
0.4139 USDT |
0.4472 USDT |
0.4156 USDT |