Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
1.3796 USDT |
12,945.1000 IMX |
1.4158 USDT |
1.3553 USDT |
1.4158 USDT |
1.3796 USDT |
| 2024-10-29 |
1.4147 USDT |
32,832.1200 IMX |
1.3507 USDT |
1.3294 USDT |
1.4423 USDT |
1.4147 USDT |
| 2024-10-28 |
1.3568 USDT |
10,843.5100 IMX |
1.3406 USDT |
1.2789 USDT |
1.3660 USDT |
1.3568 USDT |
| 2024-10-27 |
1.3415 USDT |
2,851.4200 IMX |
1.3418 USDT |
1.3164 USDT |
1.3559 USDT |
1.3415 USDT |
| 2024-10-26 |
1.3397 USDT |
9,361.9300 IMX |
1.3050 USDT |
1.3007 USDT |
1.3457 USDT |
1.3397 USDT |
| 2024-10-25 |
1.3328 USDT |
31,327.9200 IMX |
1.4589 USDT |
1.2511 USDT |
1.4589 USDT |
1.3328 USDT |
| 2024-10-24 |
1.4652 USDT |
2,077.1200 IMX |
1.4649 USDT |
1.4440 USDT |
1.4896 USDT |
1.4652 USDT |
| 2024-10-23 |
1.4680 USDT |
10,093.7900 IMX |
1.5038 USDT |
1.4183 USDT |
1.5038 USDT |
1.4680 USDT |
| 2024-10-22 |
1.5108 USDT |
14,582.3900 IMX |
1.5401 USDT |
1.4859 USDT |
1.5604 USDT |
1.5108 USDT |
| 2024-10-21 |
1.5557 USDT |
14,566.3900 IMX |
1.6439 USDT |
1.5421 USDT |
1.6577 USDT |
1.5557 USDT |
| 2024-10-20 |
1.6537 USDT |
16,739.8600 IMX |
1.5810 USDT |
1.5384 USDT |
1.6763 USDT |
1.6537 USDT |
| 2024-10-19 |
1.5713 USDT |
7,611.0200 IMX |
1.5598 USDT |
1.5379 USDT |
1.6209 USDT |
1.5713 USDT |
| 2024-10-18 |
1.5568 USDT |
8,463.4100 IMX |
1.5056 USDT |
1.5056 USDT |
1.5604 USDT |
1.5568 USDT |
| 2024-10-17 |
1.5035 USDT |
8,912.9200 IMX |
1.5296 USDT |
1.4661 USDT |
1.5460 USDT |
1.5035 USDT |
| 2024-10-16 |
1.5289 USDT |
11,783.1100 IMX |
1.5882 USDT |
1.5090 USDT |
1.5962 USDT |
1.5289 USDT |
| 2024-10-15 |
1.5870 USDT |
47,875.5700 IMX |
1.6666 USDT |
1.5440 USDT |
1.6766 USDT |
1.5870 USDT |
| 2024-10-14 |
1.6736 USDT |
49,391.2400 IMX |
1.4861 USDT |
1.4805 USDT |
1.6880 USDT |
1.6736 USDT |
| 2024-10-13 |
1.4913 USDT |
8,230.3000 IMX |
1.5617 USDT |
1.4661 USDT |
1.5634 USDT |
1.4913 USDT |
| 2024-10-12 |
1.5598 USDT |
11,777.9900 IMX |
1.4925 USDT |
1.4805 USDT |
1.5779 USDT |
1.5598 USDT |
| 2024-10-11 |
1.4942 USDT |
11,598.6200 IMX |
1.4411 USDT |
1.4411 USDT |
1.4949 USDT |
1.4942 USDT |
| 2024-10-10 |
1.4606 USDT |
25,989.9500 IMX |
1.3675 USDT |
1.3675 USDT |
1.4623 USDT |
1.4606 USDT |
| 2024-10-09 |
1.3773 USDT |
16,403.5000 IMX |
1.4297 USDT |
1.3604 USDT |
1.4702 USDT |
1.3773 USDT |
| 2024-10-08 |
1.4193 USDT |
28,888.8800 IMX |
1.4854 USDT |
1.4178 USDT |
1.5097 USDT |
1.4193 USDT |
| 2024-10-07 |
1.4809 USDT |
23,593.7700 IMX |
1.5243 USDT |
1.4746 USDT |
1.5788 USDT |
1.4809 USDT |
| 2024-10-06 |
1.5213 USDT |
5,854.9500 IMX |
1.5133 USDT |
1.4859 USDT |
1.5568 USDT |
1.5213 USDT |
| 2024-10-05 |
1.5250 USDT |
6,269.1300 IMX |
1.5718 USDT |
1.4845 USDT |
1.5779 USDT |
1.5250 USDT |
| 2024-10-04 |
1.5492 USDT |
17,753.0100 IMX |
1.5092 USDT |
1.4859 USDT |
1.5810 USDT |
1.5492 USDT |
| 2024-10-03 |
1.5092 USDT |
29,561.3500 IMX |
1.5544 USDT |
1.4722 USDT |
1.5985 USDT |
1.5092 USDT |
| 2024-10-02 |
1.5573 USDT |
154,035.2300 IMX |
1.5594 USDT |
1.5274 USDT |
1.6543 USDT |
1.5573 USDT |
| 2024-10-01 |
1.5577 USDT |
37,563.6000 IMX |
1.6895 USDT |
1.5274 USDT |
1.7662 USDT |
1.5577 USDT |
| 2024-09-30 |
1.6921 USDT |
29,193.9900 IMX |
1.8090 USDT |
1.6647 USDT |
1.8125 USDT |
1.6921 USDT |
| 2024-09-29 |
1.7953 USDT |
16,978.1000 IMX |
1.7803 USDT |
1.7331 USDT |
1.8495 USDT |
1.7953 USDT |
| 2024-09-28 |
1.7784 USDT |
26,028.3700 IMX |
1.8215 USDT |
1.7237 USDT |
1.8301 USDT |
1.7784 USDT |
| 2024-09-27 |
1.8139 USDT |
18,106.5300 IMX |
1.7673 USDT |
1.7673 USDT |
1.8639 USDT |
1.8139 USDT |
| 2024-09-26 |
1.7662 USDT |
21,478.5700 IMX |
1.7270 USDT |
1.6995 USDT |
1.8469 USDT |
1.7662 USDT |
| 2024-09-25 |
1.7249 USDT |
20,851.2500 IMX |
1.7875 USDT |
1.7234 USDT |
1.8019 USDT |
1.7249 USDT |
| 2024-09-24 |
1.7775 USDT |
31,954.4200 IMX |
1.7982 USDT |
1.7289 USDT |
1.7982 USDT |
1.7775 USDT |
| 2024-09-23 |
1.8083 USDT |
40,261.1900 IMX |
1.6806 USDT |
1.6487 USDT |
1.8691 USDT |
1.8083 USDT |
| 2024-09-22 |
1.6830 USDT |
24,042.8400 IMX |
1.6571 USDT |
1.5892 USDT |
1.7103 USDT |
1.6830 USDT |
| 2024-09-21 |
1.6564 USDT |
19,068.2100 IMX |
1.5654 USDT |
1.5145 USDT |
1.6623 USDT |
1.6564 USDT |
| 2024-09-20 |
1.5746 USDT |
30,551.5400 IMX |
1.5077 USDT |
1.4835 USDT |
1.6321 USDT |
1.5746 USDT |
| 2024-09-19 |
1.5177 USDT |
29,886.6200 IMX |
1.3928 USDT |
1.3588 USDT |
1.5387 USDT |
1.5177 USDT |
| 2024-09-18 |
1.3933 USDT |
14,457.0000 IMX |
1.3930 USDT |
1.3056 USDT |
1.3933 USDT |
1.3933 USDT |
| 2024-09-17 |
1.3945 USDT |
33,332.7300 IMX |
1.2251 USDT |
1.2154 USDT |
1.4612 USDT |
1.3945 USDT |
| 2024-09-16 |
1.2260 USDT |
18,595.6800 IMX |
1.2809 USDT |
1.2149 USDT |
1.2809 USDT |
1.2260 USDT |
| 2024-09-15 |
1.2806 USDT |
15,546.7000 IMX |
1.3176 USDT |
1.2777 USDT |
1.3452 USDT |
1.2806 USDT |
| 2024-09-14 |
1.3222 USDT |
13,743.7500 IMX |
1.3207 USDT |
1.2805 USDT |
1.3222 USDT |
1.3222 USDT |
| 2024-09-13 |
1.3235 USDT |
17,706.7700 IMX |
1.2518 USDT |
1.2219 USDT |
1.3347 USDT |
1.3235 USDT |
| 2024-09-12 |
1.2581 USDT |
10,410.9600 IMX |
1.2562 USDT |
1.2332 USDT |
1.2766 USDT |
1.2581 USDT |
| 2024-09-11 |
1.2448 USDT |
16,535.6000 IMX |
1.2996 USDT |
1.2070 USDT |
1.3118 USDT |
1.2448 USDT |