Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.3703 USDT |
11,439.2600 IMX |
1.3705 USDT |
1.3597 USDT |
1.4193 USDT |
1.3703 USDT |
| 2025-01-01 |
1.3685 USDT |
17,047.2700 IMX |
1.3214 USDT |
1.2827 USDT |
1.3685 USDT |
1.3685 USDT |
| 2024-12-31 |
1.3358 USDT |
10,201.6300 IMX |
1.3372 USDT |
1.3200 USDT |
1.4096 USDT |
1.3358 USDT |
| 2024-12-30 |
1.3375 USDT |
5,431.7500 IMX |
1.3566 USDT |
1.3080 USDT |
1.4234 USDT |
1.3375 USDT |
| 2024-12-29 |
1.3522 USDT |
5,536.3300 IMX |
1.4232 USDT |
1.3437 USDT |
1.4400 USDT |
1.3522 USDT |
| 2024-12-28 |
1.4232 USDT |
3,420.5500 IMX |
1.3923 USDT |
1.3645 USDT |
1.4415 USDT |
1.4232 USDT |
| 2024-12-27 |
1.3870 USDT |
6,777.6100 IMX |
1.3402 USDT |
1.3286 USDT |
1.4612 USDT |
1.3870 USDT |
| 2024-12-26 |
1.3396 USDT |
2,096.7600 IMX |
1.4612 USDT |
1.3260 USDT |
1.4755 USDT |
1.3396 USDT |
| 2024-12-25 |
1.4561 USDT |
2,364.7100 IMX |
1.4808 USDT |
1.4204 USDT |
1.4894 USDT |
1.4561 USDT |
| 2024-12-24 |
1.4779 USDT |
3,609.9000 IMX |
1.4504 USDT |
1.4127 USDT |
1.5103 USDT |
1.4779 USDT |
| 2024-12-23 |
1.4481 USDT |
9,194.4700 IMX |
1.3134 USDT |
1.2778 USDT |
1.4677 USDT |
1.4481 USDT |
| 2024-12-22 |
1.3080 USDT |
2,446.9100 IMX |
1.3217 USDT |
1.2778 USDT |
1.3685 USDT |
1.3080 USDT |
| 2024-12-21 |
1.3234 USDT |
7,985.0800 IMX |
1.4500 USDT |
1.3103 USDT |
1.5394 USDT |
1.3234 USDT |
| 2024-12-20 |
1.4547 USDT |
17,441.8600 IMX |
1.4017 USDT |
1.2243 USDT |
1.4612 USDT |
1.4547 USDT |
| 2024-12-19 |
1.4071 USDT |
20,251.6400 IMX |
1.5602 USDT |
1.3615 USDT |
1.5822 USDT |
1.4071 USDT |
| 2024-12-18 |
1.5675 USDT |
26,706.3700 IMX |
1.7005 USDT |
1.5334 USDT |
1.7120 USDT |
1.5675 USDT |
| 2024-12-17 |
1.7018 USDT |
28,792.2200 IMX |
1.8065 USDT |
1.6891 USDT |
1.8098 USDT |
1.7018 USDT |
| 2024-12-16 |
1.8074 USDT |
20,993.9800 IMX |
1.8624 USDT |
1.7446 USDT |
1.9330 USDT |
1.8074 USDT |
| 2024-12-15 |
1.8652 USDT |
6,958.9000 IMX |
1.7895 USDT |
1.7511 USDT |
1.8807 USDT |
1.8652 USDT |
| 2024-12-14 |
1.7924 USDT |
11,109.6200 IMX |
1.9357 USDT |
1.7715 USDT |
1.9501 USDT |
1.7924 USDT |
| 2024-12-13 |
1.9260 USDT |
17,524.4000 IMX |
1.9642 USDT |
1.8542 USDT |
1.9998 USDT |
1.9260 USDT |
| 2024-12-12 |
1.9632 USDT |
9,547.5200 IMX |
1.8874 USDT |
1.8729 USDT |
1.9968 USDT |
1.9632 USDT |
| 2024-12-11 |
1.8778 USDT |
8,586.6300 IMX |
1.7322 USDT |
1.6676 USDT |
1.8952 USDT |
1.8778 USDT |
| 2024-12-10 |
1.7314 USDT |
30,021.3200 IMX |
1.7142 USDT |
1.5822 USDT |
1.8030 USDT |
1.7314 USDT |
| 2024-12-09 |
1.7177 USDT |
88,970.0600 IMX |
2.0512 USDT |
1.4897 USDT |
2.0512 USDT |
1.7177 USDT |
| 2024-12-08 |
2.0634 USDT |
33,499.0200 IMX |
2.0589 USDT |
1.9841 USDT |
2.0867 USDT |
2.0634 USDT |
| 2024-12-07 |
2.0678 USDT |
25,661.5500 IMX |
2.1246 USDT |
2.0384 USDT |
2.1364 USDT |
2.0678 USDT |
| 2024-12-06 |
2.1280 USDT |
39,631.5700 IMX |
2.0728 USDT |
2.0011 USDT |
2.1796 USDT |
2.1280 USDT |
| 2024-12-05 |
2.0737 USDT |
71,829.9500 IMX |
2.0702 USDT |
1.9589 USDT |
2.1916 USDT |
2.0737 USDT |
| 2024-12-04 |
2.0878 USDT |
92,214.3700 IMX |
2.0953 USDT |
1.9921 USDT |
2.2491 USDT |
2.0878 USDT |
| 2024-12-03 |
2.1095 USDT |
83,515.7800 IMX |
2.0372 USDT |
1.9243 USDT |
2.1509 USDT |
2.1095 USDT |
| 2024-12-02 |
2.0463 USDT |
44,732.3300 IMX |
2.0151 USDT |
1.8687 USDT |
2.0758 USDT |
2.0463 USDT |
| 2024-12-01 |
2.0146 USDT |
28,369.7600 IMX |
1.9741 USDT |
1.9449 USDT |
2.1330 USDT |
2.0146 USDT |
| 2024-11-30 |
1.9824 USDT |
29,138.8700 IMX |
1.9275 USDT |
1.8976 USDT |
2.0339 USDT |
1.9824 USDT |
| 2024-11-29 |
1.9312 USDT |
125,607.7800 IMX |
1.8712 USDT |
1.7911 USDT |
2.0282 USDT |
1.9312 USDT |
| 2024-11-28 |
1.8808 USDT |
34,078.1000 IMX |
1.7452 USDT |
1.7028 USDT |
1.9225 USDT |
1.8808 USDT |
| 2024-11-27 |
1.7662 USDT |
41,674.9600 IMX |
1.6640 USDT |
1.6162 USDT |
1.7712 USDT |
1.7662 USDT |
| 2024-11-26 |
1.6792 USDT |
72,223.1000 IMX |
1.6944 USDT |
1.6000 USDT |
1.7464 USDT |
1.6792 USDT |
| 2024-11-25 |
1.6944 USDT |
106,462.1500 IMX |
1.7550 USDT |
1.6279 USDT |
1.8182 USDT |
1.6944 USDT |
| 2024-11-24 |
1.7619 USDT |
146,660.6900 IMX |
1.5859 USDT |
1.5491 USDT |
1.7848 USDT |
1.7619 USDT |
| 2024-11-23 |
1.5954 USDT |
106,275.9000 IMX |
1.4896 USDT |
1.4470 USDT |
1.6649 USDT |
1.5954 USDT |
| 2024-11-22 |
1.4853 USDT |
47,572.0400 IMX |
1.3622 USDT |
1.3235 USDT |
1.4853 USDT |
1.4853 USDT |
| 2024-11-21 |
1.3640 USDT |
60,238.5300 IMX |
1.2719 USDT |
1.2329 USDT |
1.3952 USDT |
1.3640 USDT |
| 2024-11-20 |
1.2737 USDT |
89,996.8300 IMX |
1.3769 USDT |
1.2479 USDT |
1.3769 USDT |
1.2737 USDT |
| 2024-11-19 |
1.3971 USDT |
48,517.1500 IMX |
1.3807 USDT |
1.3255 USDT |
1.4225 USDT |
1.3971 USDT |
| 2024-11-18 |
1.3857 USDT |
91,699.1900 IMX |
1.2997 USDT |
1.2997 USDT |
1.4062 USDT |
1.3857 USDT |
| 2024-11-17 |
1.2788 USDT |
55,009.2100 IMX |
1.3525 USDT |
1.2775 USDT |
1.3811 USDT |
1.2788 USDT |
| 2024-11-16 |
1.3606 USDT |
85,222.2400 IMX |
1.2598 USDT |
1.2552 USDT |
1.3813 USDT |
1.3606 USDT |
| 2024-11-15 |
1.2594 USDT |
29,775.6200 IMX |
1.1653 USDT |
1.1354 USDT |
1.2942 USDT |
1.2594 USDT |
| 2024-11-14 |
1.1649 USDT |
83,788.5100 IMX |
1.2352 USDT |
1.1433 USDT |
1.2810 USDT |
1.1649 USDT |