Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
1.3012 USDT |
12,191.1000 IMX |
1.2605 USDT |
1.2317 USDT |
1.3267 USDT |
1.3012 USDT |
| 2024-09-09 |
1.2625 USDT |
21,379.4900 IMX |
1.2005 USDT |
1.1947 USDT |
1.2856 USDT |
1.2625 USDT |
| 2024-09-08 |
1.2039 USDT |
10,309.1000 IMX |
1.1768 USDT |
1.1768 USDT |
1.2259 USDT |
1.2039 USDT |
| 2024-09-07 |
1.1822 USDT |
15,837.1200 IMX |
1.1465 USDT |
1.1465 USDT |
1.2101 USDT |
1.1822 USDT |
| 2024-09-06 |
1.1433 USDT |
22,313.1500 IMX |
1.1680 USDT |
1.1370 USDT |
1.2103 USDT |
1.1433 USDT |
| 2024-09-05 |
1.1694 USDT |
43,026.3100 IMX |
1.2278 USDT |
1.1582 USDT |
1.2582 USDT |
1.1694 USDT |
| 2024-09-04 |
1.2447 USDT |
23,390.3700 IMX |
1.1541 USDT |
1.1370 USDT |
1.2964 USDT |
1.2447 USDT |
| 2024-09-03 |
1.1819 USDT |
11,983.6600 IMX |
1.2615 USDT |
1.1715 USDT |
1.2776 USDT |
1.1819 USDT |
| 2024-09-02 |
1.2754 USDT |
21,730.3600 IMX |
1.2846 USDT |
1.2369 USDT |
1.2964 USDT |
1.2754 USDT |
| 2024-09-01 |
1.2622 USDT |
18,389.4800 IMX |
1.3569 USDT |
1.2622 USDT |
1.3759 USDT |
1.2622 USDT |
| 2024-08-31 |
1.3672 USDT |
15,876.5200 IMX |
1.4246 USDT |
1.3376 USDT |
1.5058 USDT |
1.3672 USDT |
| 2024-08-30 |
1.4038 USDT |
31,439.7900 IMX |
1.4498 USDT |
1.3278 USDT |
1.4920 USDT |
1.4038 USDT |
| 2024-08-29 |
1.4524 USDT |
39,072.6400 IMX |
1.4411 USDT |
1.4139 USDT |
1.5178 USDT |
1.4524 USDT |
| 2024-08-28 |
1.4180 USDT |
34,146.4700 IMX |
1.3428 USDT |
1.3428 USDT |
1.4819 USDT |
1.4180 USDT |
| 2024-08-27 |
1.3381 USDT |
24,809.4300 IMX |
1.4362 USDT |
1.3203 USDT |
1.5188 USDT |
1.3381 USDT |
| 2024-08-26 |
1.4283 USDT |
13,630.1000 IMX |
1.4895 USDT |
1.4183 USDT |
1.5071 USDT |
1.4283 USDT |
| 2024-08-25 |
1.5205 USDT |
27,461.4600 IMX |
1.4697 USDT |
1.4090 USDT |
1.5393 USDT |
1.5205 USDT |
| 2024-08-24 |
1.4761 USDT |
13,797.3700 IMX |
1.4501 USDT |
1.4266 USDT |
1.5165 USDT |
1.4761 USDT |
| 2024-08-23 |
1.4502 USDT |
21,142.4700 IMX |
1.2999 USDT |
1.2999 USDT |
1.4532 USDT |
1.4502 USDT |
| 2024-08-22 |
1.2980 USDT |
40,512.5500 IMX |
1.2212 USDT |
1.1991 USDT |
1.3358 USDT |
1.2980 USDT |
| 2024-08-21 |
1.2079 USDT |
9,231.8400 IMX |
1.1648 USDT |
1.1570 USDT |
1.2099 USDT |
1.2079 USDT |
| 2024-08-20 |
1.1616 USDT |
6,457.7300 IMX |
1.1482 USDT |
1.1139 USDT |
1.1868 USDT |
1.1616 USDT |
| 2024-08-19 |
1.1337 USDT |
14,546.1700 IMX |
1.1057 USDT |
1.0786 USDT |
1.1438 USDT |
1.1337 USDT |
| 2024-08-18 |
1.1326 USDT |
29,601.9400 IMX |
1.1233 USDT |
1.1068 USDT |
1.1649 USDT |
1.1326 USDT |
| 2024-08-17 |
1.1230 USDT |
27,064.7100 IMX |
1.1151 USDT |
1.1110 USDT |
1.1307 USDT |
1.1230 USDT |
| 2024-08-16 |
1.1237 USDT |
65,826.0100 IMX |
1.1317 USDT |
1.0921 USDT |
1.1509 USDT |
1.1237 USDT |
| 2024-08-15 |
1.1389 USDT |
49,252.4300 IMX |
1.1914 USDT |
1.1157 USDT |
1.2112 USDT |
1.1389 USDT |
| 2024-08-14 |
1.1882 USDT |
9,229.1700 IMX |
1.2540 USDT |
1.1770 USDT |
1.2626 USDT |
1.1882 USDT |
| 2024-08-13 |
1.2475 USDT |
49,267.8400 IMX |
1.1546 USDT |
1.1284 USDT |
1.2543 USDT |
1.2475 USDT |
| 2024-08-12 |
1.1408 USDT |
10,406.5900 IMX |
1.1027 USDT |
1.0966 USDT |
1.1809 USDT |
1.1408 USDT |
| 2024-08-11 |
1.0990 USDT |
12,438.6300 IMX |
1.1977 USDT |
1.0955 USDT |
1.2214 USDT |
1.0990 USDT |
| 2024-08-10 |
1.1901 USDT |
5,914.1800 IMX |
1.2112 USDT |
1.1770 USDT |
1.2137 USDT |
1.1901 USDT |
| 2024-08-09 |
1.1908 USDT |
5,325.5600 IMX |
1.2363 USDT |
1.1757 USDT |
1.2417 USDT |
1.1908 USDT |
| 2024-08-08 |
1.2299 USDT |
15,396.8800 IMX |
1.0892 USDT |
1.0710 USDT |
1.2358 USDT |
1.2299 USDT |
| 2024-08-07 |
1.0910 USDT |
9,892.6500 IMX |
1.1384 USDT |
1.0710 USDT |
1.1789 USDT |
1.0910 USDT |
| 2024-08-06 |
1.1398 USDT |
16,233.0100 IMX |
1.0653 USDT |
1.0653 USDT |
1.1677 USDT |
1.1398 USDT |
| 2024-08-05 |
1.0619 USDT |
49,181.1100 IMX |
1.0996 USDT |
0.9139 USDT |
1.1464 USDT |
1.0619 USDT |
| 2024-08-04 |
1.1477 USDT |
14,578.6800 IMX |
1.1970 USDT |
1.0866 USDT |
1.2138 USDT |
1.1477 USDT |
| 2024-08-03 |
1.2056 USDT |
12,829.8400 IMX |
1.2789 USDT |
1.1773 USDT |
1.2886 USDT |
1.2056 USDT |
| 2024-08-02 |
1.2761 USDT |
8,729.3600 IMX |
1.3660 USDT |
1.2660 USDT |
1.3836 USDT |
1.2761 USDT |
| 2024-08-01 |
1.3716 USDT |
6,455.3500 IMX |
1.4012 USDT |
1.2762 USDT |
1.4012 USDT |
1.3716 USDT |
| 2024-07-31 |
1.3920 USDT |
5,088.8700 IMX |
1.4218 USDT |
1.3909 USDT |
1.4720 USDT |
1.3920 USDT |
| 2024-07-30 |
1.4228 USDT |
7,486.8400 IMX |
1.4868 USDT |
1.4068 USDT |
1.5175 USDT |
1.4228 USDT |
| 2024-07-29 |
1.4819 USDT |
6,689.0800 IMX |
1.4596 USDT |
1.4596 USDT |
1.5920 USDT |
1.4819 USDT |
| 2024-07-28 |
1.4367 USDT |
1,474.0200 IMX |
1.4828 USDT |
1.4261 USDT |
1.4994 USDT |
1.4367 USDT |
| 2024-07-27 |
1.5190 USDT |
3,323.0900 IMX |
1.5479 USDT |
1.4600 USDT |
1.5867 USDT |
1.5190 USDT |
| 2024-07-26 |
1.5400 USDT |
2,914.8100 IMX |
1.4715 USDT |
1.4715 USDT |
1.5400 USDT |
1.5400 USDT |
| 2024-07-25 |
1.4596 USDT |
7,240.2300 IMX |
1.4657 USDT |
1.3964 USDT |
1.4657 USDT |
1.4596 USDT |
| 2024-07-24 |
1.4766 USDT |
6,184.5100 IMX |
1.5390 USDT |
1.4727 USDT |
1.5867 USDT |
1.4766 USDT |
| 2024-07-23 |
1.5270 USDT |
17,833.2900 IMX |
1.5729 USDT |
1.5040 USDT |
1.5957 USDT |
1.5270 USDT |