Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
1.2427 USDT |
26,525.1700 IMX |
1.3461 USDT |
1.2000 USDT |
1.3640 USDT |
1.2427 USDT |
| 2024-11-12 |
1.3458 USDT |
160,769.8900 IMX |
1.4137 USDT |
1.2512 USDT |
1.5113 USDT |
1.3458 USDT |
| 2024-11-11 |
1.4117 USDT |
144,757.3100 IMX |
1.3024 USDT |
1.2879 USDT |
1.4123 USDT |
1.4117 USDT |
| 2024-11-10 |
1.2926 USDT |
96,690.4000 IMX |
1.2913 USDT |
1.2389 USDT |
1.3689 USDT |
1.2926 USDT |
| 2024-11-09 |
1.2949 USDT |
62,898.0400 IMX |
1.1968 USDT |
1.1956 USDT |
1.3884 USDT |
1.2949 USDT |
| 2024-11-08 |
1.1972 USDT |
25,188.3200 IMX |
1.2327 USDT |
1.1514 USDT |
1.2527 USDT |
1.1972 USDT |
| 2024-11-07 |
1.2210 USDT |
16,866.1500 IMX |
1.2274 USDT |
1.1883 USDT |
1.2842 USDT |
1.2210 USDT |
| 2024-11-06 |
1.2269 USDT |
60,118.3600 IMX |
1.0839 USDT |
1.0828 USDT |
1.2422 USDT |
1.2269 USDT |
| 2024-11-05 |
1.0792 USDT |
14,936.6900 IMX |
1.0646 USDT |
1.0555 USDT |
1.1056 USDT |
1.0792 USDT |
| 2024-11-04 |
1.0471 USDT |
30,044.0100 IMX |
1.1081 USDT |
1.0233 USDT |
1.1165 USDT |
1.0471 USDT |
| 2024-11-03 |
1.1065 USDT |
58,560.4800 IMX |
1.0787 USDT |
1.0371 USDT |
1.1425 USDT |
1.1065 USDT |
| 2024-11-02 |
1.0630 USDT |
34,690.7400 IMX |
1.1120 USDT |
1.0541 USDT |
1.1166 USDT |
1.0630 USDT |
| 2024-11-01 |
1.1085 USDT |
85,767.5500 IMX |
1.1906 USDT |
1.1065 USDT |
1.1953 USDT |
1.1085 USDT |
| 2024-10-31 |
1.2090 USDT |
56,900.6800 IMX |
1.3721 USDT |
1.1865 USDT |
1.3721 USDT |
1.2090 USDT |
| 2024-10-30 |
1.3796 USDT |
12,945.1000 IMX |
1.4158 USDT |
1.3553 USDT |
1.4158 USDT |
1.3796 USDT |
| 2024-10-29 |
1.4147 USDT |
32,832.1200 IMX |
1.3507 USDT |
1.3294 USDT |
1.4423 USDT |
1.4147 USDT |
| 2024-10-28 |
1.3568 USDT |
10,843.5100 IMX |
1.3406 USDT |
1.2789 USDT |
1.3660 USDT |
1.3568 USDT |
| 2024-10-27 |
1.3415 USDT |
2,851.4200 IMX |
1.3418 USDT |
1.3164 USDT |
1.3559 USDT |
1.3415 USDT |
| 2024-10-26 |
1.3397 USDT |
9,361.9300 IMX |
1.3050 USDT |
1.3007 USDT |
1.3457 USDT |
1.3397 USDT |
| 2024-10-25 |
1.3328 USDT |
31,327.9200 IMX |
1.4589 USDT |
1.2511 USDT |
1.4589 USDT |
1.3328 USDT |
| 2024-10-24 |
1.4652 USDT |
2,077.1200 IMX |
1.4649 USDT |
1.4440 USDT |
1.4896 USDT |
1.4652 USDT |
| 2024-10-23 |
1.4680 USDT |
10,093.7900 IMX |
1.5038 USDT |
1.4183 USDT |
1.5038 USDT |
1.4680 USDT |
| 2024-10-22 |
1.5108 USDT |
14,582.3900 IMX |
1.5401 USDT |
1.4859 USDT |
1.5604 USDT |
1.5108 USDT |
| 2024-10-21 |
1.5557 USDT |
14,566.3900 IMX |
1.6439 USDT |
1.5421 USDT |
1.6577 USDT |
1.5557 USDT |
| 2024-10-20 |
1.6537 USDT |
16,739.8600 IMX |
1.5810 USDT |
1.5384 USDT |
1.6763 USDT |
1.6537 USDT |
| 2024-10-19 |
1.5713 USDT |
7,611.0200 IMX |
1.5598 USDT |
1.5379 USDT |
1.6209 USDT |
1.5713 USDT |
| 2024-10-18 |
1.5568 USDT |
8,463.4100 IMX |
1.5056 USDT |
1.5056 USDT |
1.5604 USDT |
1.5568 USDT |
| 2024-10-17 |
1.5035 USDT |
8,912.9200 IMX |
1.5296 USDT |
1.4661 USDT |
1.5460 USDT |
1.5035 USDT |
| 2024-10-16 |
1.5289 USDT |
11,783.1100 IMX |
1.5882 USDT |
1.5090 USDT |
1.5962 USDT |
1.5289 USDT |
| 2024-10-15 |
1.5870 USDT |
47,875.5700 IMX |
1.6666 USDT |
1.5440 USDT |
1.6766 USDT |
1.5870 USDT |
| 2024-10-14 |
1.6736 USDT |
49,391.2400 IMX |
1.4861 USDT |
1.4805 USDT |
1.6880 USDT |
1.6736 USDT |
| 2024-10-13 |
1.4913 USDT |
8,230.3000 IMX |
1.5617 USDT |
1.4661 USDT |
1.5634 USDT |
1.4913 USDT |
| 2024-10-12 |
1.5598 USDT |
11,777.9900 IMX |
1.4925 USDT |
1.4805 USDT |
1.5779 USDT |
1.5598 USDT |
| 2024-10-11 |
1.4942 USDT |
11,598.6200 IMX |
1.4411 USDT |
1.4411 USDT |
1.4949 USDT |
1.4942 USDT |
| 2024-10-10 |
1.4606 USDT |
25,989.9500 IMX |
1.3675 USDT |
1.3675 USDT |
1.4623 USDT |
1.4606 USDT |
| 2024-10-09 |
1.3773 USDT |
16,403.5000 IMX |
1.4297 USDT |
1.3604 USDT |
1.4702 USDT |
1.3773 USDT |
| 2024-10-08 |
1.4193 USDT |
28,888.8800 IMX |
1.4854 USDT |
1.4178 USDT |
1.5097 USDT |
1.4193 USDT |
| 2024-10-07 |
1.4809 USDT |
23,593.7700 IMX |
1.5243 USDT |
1.4746 USDT |
1.5788 USDT |
1.4809 USDT |
| 2024-10-06 |
1.5213 USDT |
5,854.9500 IMX |
1.5133 USDT |
1.4859 USDT |
1.5568 USDT |
1.5213 USDT |
| 2024-10-05 |
1.5250 USDT |
6,269.1300 IMX |
1.5718 USDT |
1.4845 USDT |
1.5779 USDT |
1.5250 USDT |
| 2024-10-04 |
1.5492 USDT |
17,753.0100 IMX |
1.5092 USDT |
1.4859 USDT |
1.5810 USDT |
1.5492 USDT |
| 2024-10-03 |
1.5092 USDT |
29,561.3500 IMX |
1.5544 USDT |
1.4722 USDT |
1.5985 USDT |
1.5092 USDT |
| 2024-10-02 |
1.5573 USDT |
154,035.2300 IMX |
1.5594 USDT |
1.5274 USDT |
1.6543 USDT |
1.5573 USDT |
| 2024-10-01 |
1.5577 USDT |
37,563.6000 IMX |
1.6895 USDT |
1.5274 USDT |
1.7662 USDT |
1.5577 USDT |
| 2024-09-30 |
1.6921 USDT |
29,193.9900 IMX |
1.8090 USDT |
1.6647 USDT |
1.8125 USDT |
1.6921 USDT |
| 2024-09-29 |
1.7953 USDT |
16,978.1000 IMX |
1.7803 USDT |
1.7331 USDT |
1.8495 USDT |
1.7953 USDT |
| 2024-09-28 |
1.7784 USDT |
26,028.3700 IMX |
1.8215 USDT |
1.7237 USDT |
1.8301 USDT |
1.7784 USDT |
| 2024-09-27 |
1.8139 USDT |
18,106.5300 IMX |
1.7673 USDT |
1.7673 USDT |
1.8639 USDT |
1.8139 USDT |
| 2024-09-26 |
1.7662 USDT |
21,478.5700 IMX |
1.7270 USDT |
1.6995 USDT |
1.8469 USDT |
1.7662 USDT |
| 2024-09-25 |
1.7249 USDT |
20,851.2500 IMX |
1.7875 USDT |
1.7234 USDT |
1.8019 USDT |
1.7249 USDT |