Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.3020 USDT |
75,261.3000 IMX |
2.3940 USDT |
2.2690 USDT |
2.4560 USDT |
2.3020 USDT |
| 2023-12-20 |
2.3744 USDT |
98,975.0600 IMX |
2.0620 USDT |
2.0430 USDT |
2.3850 USDT |
2.3744 USDT |
| 2023-12-19 |
2.0610 USDT |
109,369.0300 IMX |
2.1590 USDT |
2.0610 USDT |
2.2310 USDT |
2.0610 USDT |
| 2023-12-18 |
2.1280 USDT |
92,952.8000 IMX |
2.0130 USDT |
1.7913 USDT |
2.1563 USDT |
2.1280 USDT |
| 2023-12-17 |
1.9870 USDT |
47,917.4700 IMX |
2.1000 USDT |
1.9720 USDT |
2.1480 USDT |
1.9870 USDT |
| 2023-12-16 |
2.1016 USDT |
55,001.2500 IMX |
2.1640 USDT |
2.0936 USDT |
2.3190 USDT |
2.1016 USDT |
| 2023-12-15 |
2.1750 USDT |
75,629.7100 IMX |
2.1800 USDT |
2.0610 USDT |
2.2950 USDT |
2.1750 USDT |
| 2023-12-14 |
2.1777 USDT |
168,615.3000 IMX |
2.0560 USDT |
2.0019 USDT |
2.2970 USDT |
2.1777 USDT |
| 2023-12-13 |
2.0611 USDT |
164,937.8800 IMX |
2.0060 USDT |
1.9610 USDT |
2.1025 USDT |
2.0611 USDT |
| 2023-12-12 |
1.9790 USDT |
158,988.7300 IMX |
2.0640 USDT |
1.9560 USDT |
2.2558 USDT |
1.9790 USDT |
| 2023-12-11 |
2.0270 USDT |
301,103.9200 IMX |
1.8366 USDT |
1.6106 USDT |
2.0740 USDT |
2.0270 USDT |
| 2023-12-10 |
1.8396 USDT |
117,851.4800 IMX |
1.9290 USDT |
1.8030 USDT |
2.0150 USDT |
1.8396 USDT |
| 2023-12-09 |
1.9250 USDT |
256,566.9000 IMX |
1.5890 USDT |
1.5620 USDT |
1.9957 USDT |
1.9250 USDT |
| 2023-12-08 |
1.5761 USDT |
85,630.8400 IMX |
1.5380 USDT |
1.4808 USDT |
1.5950 USDT |
1.5761 USDT |
| 2023-12-07 |
1.5195 USDT |
165,070.8100 IMX |
1.3870 USDT |
1.3291 USDT |
1.5380 USDT |
1.5195 USDT |
| 2023-12-06 |
1.3800 USDT |
53,268.5800 IMX |
1.4330 USDT |
1.3370 USDT |
1.4820 USDT |
1.3800 USDT |
| 2023-12-05 |
1.4150 USDT |
108,560.2600 IMX |
1.4152 USDT |
1.3806 USDT |
1.5101 USDT |
1.4150 USDT |
| 2023-12-04 |
1.4160 USDT |
53,690.2800 IMX |
1.4260 USDT |
1.3567 USDT |
1.4688 USDT |
1.4160 USDT |
| 2023-12-03 |
1.4500 USDT |
40,551.5700 IMX |
1.4072 USDT |
1.3840 USDT |
1.4910 USDT |
1.4500 USDT |
| 2023-12-02 |
1.4130 USDT |
68,564.4800 IMX |
1.4410 USDT |
1.3785 USDT |
1.4670 USDT |
1.4130 USDT |
| 2023-12-01 |
1.4448 USDT |
138,681.9300 IMX |
1.2797 USDT |
1.2620 USDT |
1.4900 USDT |
1.4448 USDT |
| 2023-11-30 |
1.2870 USDT |
68,090.1400 IMX |
1.2804 USDT |
1.2200 USDT |
1.3170 USDT |
1.2870 USDT |
| 2023-11-29 |
1.2820 USDT |
35,070.0000 IMX |
1.3460 USDT |
1.2570 USDT |
1.3550 USDT |
1.2820 USDT |
| 2023-11-28 |
1.3466 USDT |
47,585.1500 IMX |
1.3400 USDT |
1.2670 USDT |
1.4121 USDT |
1.3466 USDT |
| 2023-11-27 |
1.3340 USDT |
52,683.3900 IMX |
1.3550 USDT |
1.3010 USDT |
1.4230 USDT |
1.3340 USDT |
| 2023-11-26 |
1.3610 USDT |
34,532.0500 IMX |
1.4140 USDT |
1.3229 USDT |
1.4582 USDT |
1.3610 USDT |
| 2023-11-25 |
1.4180 USDT |
30,784.1400 IMX |
1.4200 USDT |
1.3540 USDT |
1.4582 USDT |
1.4180 USDT |
| 2023-11-24 |
1.4150 USDT |
31,466.8500 IMX |
1.4150 USDT |
1.3824 USDT |
1.4700 USDT |
1.4150 USDT |
| 2023-11-23 |
1.4170 USDT |
59,361.7500 IMX |
1.3790 USDT |
1.3750 USDT |
1.5000 USDT |
1.4170 USDT |
| 2023-11-22 |
1.3850 USDT |
66,643.5700 IMX |
1.2580 USDT |
1.2540 USDT |
1.3930 USDT |
1.3850 USDT |
| 2023-11-21 |
1.2750 USDT |
94,845.7000 IMX |
1.3498 USDT |
1.2226 USDT |
1.3560 USDT |
1.2750 USDT |
| 2023-11-20 |
1.3474 USDT |
132,848.9400 IMX |
1.3491 USDT |
1.3000 USDT |
1.4020 USDT |
1.3474 USDT |
| 2023-11-19 |
1.3350 USDT |
115,546.8200 IMX |
1.1380 USDT |
1.1180 USDT |
1.3582 USDT |
1.3350 USDT |
| 2023-11-18 |
1.1410 USDT |
40,333.2800 IMX |
1.1720 USDT |
1.0578 USDT |
1.1800 USDT |
1.1410 USDT |
| 2023-11-17 |
1.1570 USDT |
59,963.0600 IMX |
1.1130 USDT |
1.0829 USDT |
1.2192 USDT |
1.1570 USDT |
| 2023-11-16 |
1.1230 USDT |
59,847.1700 IMX |
1.2060 USDT |
1.1030 USDT |
1.2304 USDT |
1.1230 USDT |
| 2023-11-15 |
1.2029 USDT |
68,308.2800 IMX |
1.1101 USDT |
1.0820 USDT |
1.2297 USDT |
1.2029 USDT |
| 2023-11-14 |
1.1140 USDT |
108,692.4400 IMX |
1.1311 USDT |
1.0710 USDT |
1.2320 USDT |
1.1140 USDT |
| 2023-11-13 |
1.1281 USDT |
100,430.8400 IMX |
1.1820 USDT |
1.0820 USDT |
1.2210 USDT |
1.1281 USDT |
| 2023-11-12 |
1.1890 USDT |
76,316.5400 IMX |
1.1690 USDT |
1.0776 USDT |
1.1951 USDT |
1.1890 USDT |
| 2023-11-11 |
1.1480 USDT |
129,800.3100 IMX |
1.0950 USDT |
1.0220 USDT |
1.1589 USDT |
1.1480 USDT |
| 2023-11-10 |
1.0860 USDT |
347,483.9600 IMX |
0.9054 USDT |
0.8885 USDT |
1.1567 USDT |
1.0860 USDT |
| 2023-11-09 |
0.8977 USDT |
192,819.6800 IMX |
0.8540 USDT |
0.7968 USDT |
0.9170 USDT |
0.8977 USDT |
| 2023-11-08 |
0.8597 USDT |
43,637.1600 IMX |
0.8470 USDT |
0.8250 USDT |
0.8664 USDT |
0.8597 USDT |
| 2023-11-07 |
0.8460 USDT |
135,559.4700 IMX |
0.9152 USDT |
0.8015 USDT |
0.9152 USDT |
0.8460 USDT |
| 2023-11-06 |
0.9001 USDT |
181,103.7100 IMX |
0.9330 USDT |
0.8648 USDT |
1.1918 USDT |
0.9001 USDT |
| 2023-11-05 |
0.9324 USDT |
88,430.6800 IMX |
0.8200 USDT |
0.8200 USDT |
0.9862 USDT |
0.9324 USDT |
| 2023-11-04 |
0.8190 USDT |
204,025.1500 IMX |
0.6930 USDT |
0.6930 USDT |
0.8611 USDT |
0.8190 USDT |
| 2023-11-03 |
0.6940 USDT |
51,830.6200 IMX |
0.6920 USDT |
0.6560 USDT |
0.7149 USDT |
0.6940 USDT |
| 2023-11-02 |
0.6800 USDT |
53,457.0900 IMX |
0.6810 USDT |
0.6560 USDT |
0.6953 USDT |
0.6800 USDT |